Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.900 -0.200 (-6.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.402	1.500	1.341	1.421	2,273,249	-0.00(-0.33%)
Oct 28, 2021	1.542	1.556	1.360	1.425	3,899,111	-0.07(-4.70%)
Oct 27, 2021	1.566	1.582	1.479	1.496	4,739,466	-0.08(-4.78%)
Oct 26, 2021	1.791		1.519	1.571	4,183,939	-0.14(-8.22%)
Oct 25, 2021	1.932	1.967	1.664	1.711	11,787,385	-0.54(-23.96%)
Oct 22, 2021	1.561	2.250	1.481	2.250	13,730,473	+0.67(+42.43%)
Oct 21, 2021	1.486	1.678	1.486	1.580	324,134	+0.09(+6.31%)
Oct 20, 2021	1.519	1.524	1.477	1.486	104,474	-0.02(-1.25%)
Oct 19, 2021	1.524	1.524	1.491	1.505	34,667	-0.02(-1.23%)
Oct 18, 2021	1.491	1.526	1.479	1.524	57,279	+0.03(+2.20%)
Oct 15, 2021	1.542	1.542	1.467	1.491	91,977	+0.00(+0.32%)
Oct 14, 2021	1.500	1.529	1.481	1.486	56,477	-0.03(-1.86%)
Oct 13, 2021	1.524	1.552	1.477	1.514	119,755	-0.02(-1.52%)
Oct 12, 2021	1.481	1.538	1.473	1.538	70,265	+0.07(+4.79%)
Oct 11, 2021	1.496	1.538	1.453	1.467	94,976	-0.06(-3.69%)
Oct 08, 2021	1.528	1.556	1.477	1.524	101,044	-0.02(-1.52%)
Oct 07, 2021	1.524	1.566	1.477	1.547	110,122	+0.03(+2.17%)
Oct 06, 2021	1.486	1.538	1.466	1.514	103,906	+0.03(+2.22%)
Oct 05, 2021	1.519	1.594	1.477	1.481	189,069	-0.02(-1.25%)
Oct 04, 2021	1.556	1.580	1.500	1.500	93,719	-0.08(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices