Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7829	0.8158	0.7454	0.7595	262,796	-0.04(-4.91%)
Oct 28, 2022	0.7595	0.8158	0.7548	0.7987	45,563	+0.03(+4.52%)
Oct 27, 2022	0.7829	0.7887	0.7501	0.7642	44,383	-0.01(-1.21%)
Oct 26, 2022	0.7736	0.8158	0.7595	0.7736	135,923	+0.01(+1.23%)
Oct 25, 2022	0.7267	0.7736	0.7267	0.7642	69,798	+0.02(+3.16%)
Oct 24, 2022	0.7267	0.7642	0.7079	0.7407	64,245	+0.02(+2.60%)
Oct 21, 2022	0.7501	0.7642	0.7173	0.7220	33,485	-0.03(-3.75%)
Oct 20, 2022	0.7126	0.7689	0.7126	0.7501	83,692	+0.01(+1.27%)
Oct 19, 2022	0.7314	0.7595	0.7267	0.7407	39,321	+0.00(+0.64%)
Oct 18, 2022	0.7736	0.7736	0.7167	0.7361	39,422	-0.01(-1.87%)
Oct 17, 2022	0.7548	0.7782	0.7407	0.7501	54,521	-0.00(-0.62%)
Oct 14, 2022	0.7689	0.7689	0.7220	0.7548	42,216	-0.01(-1.23%)
Oct 13, 2022	0.7876	0.8064	0.6751	0.7642	638,385	-0.08(-8.94%)
Oct 12, 2022	0.8251	0.8814	0.8204	0.8392	53,853	+0.00(+0.56%)
Oct 11, 2022	0.8626	0.8814	0.8345	0.8345	70,218	-0.05(-5.32%)
Oct 10, 2022	0.8913	0.9095	0.8591	0.8814	61,579	-0.04(-4.57%)
Oct 07, 2022	0.8064	0.9517	0.8064	0.9236	62,243	-0.02(-1.99%)
Oct 06, 2022	0.8908	0.9423	0.8650	0.9423	109,892	+0.10(+12.29%)
Oct 05, 2022	0.8533	0.9048	0.8392	0.8392	31,303	-0.03(-3.76%)
Oct 04, 2022	0.8439	0.8908	0.8439	0.8720	43,329	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices