Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.890 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3938	0.3938	0.3521	0.3521	60,329	+0.00(+0.00%)
Oct 30, 2023	0.3900	0.3900	0.3415	0.3521	178,840	-0.04(-9.72%)
Oct 27, 2023	0.3800	0.3999	0.3500	0.3900	76,101	-0.01(-2.50%)
Oct 26, 2023	0.3878	0.4000	0.3702	0.4000	36,768	+0.00(+0.00%)
Oct 25, 2023	0.4000	0.4297	0.3832	0.4000	30,647	+0.00(+0.00%)
Oct 24, 2023	0.3834	0.4165	0.3401	0.4000	114,566	+0.00(+1.19%)
Oct 23, 2023	0.4326	0.4450	0.3228	0.3953	265,858	-0.03(-6.37%)
Oct 20, 2023	0.4310	0.4737	0.4220	0.4222	41,168	-0.02(-5.59%)
Oct 19, 2023	0.4600	0.4730	0.4301	0.4472	14,151	-0.01(-2.78%)
Oct 18, 2023	0.4815	0.5000	0.4213	0.4600	95,933	-0.02(-4.23%)
Oct 17, 2023	0.4800	0.5107	0.4800	0.4803	67,793	-0.01(-2.18%)
Oct 16, 2023	0.5012	0.5400	0.4910	0.4910	108,596	-0.02(-3.76%)
Oct 13, 2023	0.5055	0.5200	0.5012	0.5102	31,577	-0.02(-3.97%)
Oct 12, 2023	0.5700	0.5700	0.5005	0.5313	107,221	-0.03(-5.29%)
Oct 11, 2023	0.5500	0.5997	0.5500	0.5610	66,320	-0.03(-4.75%)
Oct 10, 2023	0.5341	0.6118	0.5341	0.5890	256,165	+0.08(+15.49%)
Oct 09, 2023	0.4559	0.5400	0.4559	0.5100	43,879	+0.04(+8.51%)
Oct 06, 2023	0.4700	0.5016	0.4340	0.4700	169,664	+0.02(+4.44%)
Oct 05, 2023	0.4244	0.4800	0.4244	0.4500	134,908	+0.02(+4.41%)
Oct 04, 2023	0.4500	0.4699	0.4000	0.4310	204,292	-0.03(-7.31%)
Oct 03, 2023	0.5300	0.5611	0.4311	0.4650	237,156	-0.08(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices