Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

66.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	58.55	59.54	58.55	59.54	10,560	+1.00(+1.71%)
Oct 30, 2023	58.72	59.43	57.94	58.54	16,427	+0.58(+0.99%)
Oct 27, 2023	59.84	59.84	57.94	57.96	11,413	-2.05(-3.42%)
Oct 26, 2023	60.17	60.73	59.66	60.01	19,905	+0.08(+0.13%)
Oct 25, 2023	60.54	60.54	59.69	59.93	25,975	-1.12(-1.83%)
Oct 24, 2023	60.80	61.90	60.80	61.05	26,170	+1.03(+1.72%)
Oct 23, 2023	59.76	61.05	59.76	60.01	15,714	-0.28(-0.46%)
Oct 20, 2023	60.76	61.14	60.23	60.29	15,551	-1.88(-3.02%)
Oct 19, 2023	63.43	63.53	62.06	62.17	66,011	-1.23(-1.94%)
Oct 18, 2023	64.91	64.91	63.35	63.39	11,192	-2.12(-3.24%)
Oct 17, 2023	64.07	66.08	64.07	65.52	12,886	+0.63(+0.98%)
Oct 16, 2023	64.12	65.04	63.66	64.89	71,073	+0.83(+1.30%)
Oct 13, 2023	64.71	65.35	64.01	64.05	6,053	-0.58(-0.90%)
Oct 12, 2023	66.25	66.25	64.56	64.64	10,129	-1.72(-2.59%)
Oct 11, 2023	66.17	66.64	65.83	66.36	15,167	+0.60(+0.91%)
Oct 10, 2023	63.02	65.86	63.02	65.76	14,789	+2.83(+4.49%)
Oct 09, 2023	62.68	62.98	62.12	62.93	18,358	-0.30(-0.47%)
Oct 06, 2023	61.14	63.38	61.08	63.23	21,219	+1.32(+2.13%)
Oct 05, 2023	63.02	63.02	61.66	61.91	14,943	-1.33(-2.10%)
Oct 04, 2023	63.13	63.36	62.03	63.24	9,662	+0.33(+0.52%)
Oct 03, 2023	63.51	63.64	62.61	62.91	31,991	-1.37(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR Kensho Clean Power ETF (NY: CNRG )

Historical Prices