Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.45 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.399	9.465	9.360	9.465	223,715	+0.11(+1.15%)
Oct 30, 2007	9.360	9.392	9.347	9.357	574,994	-0.04(-0.45%)
Oct 29, 2007	9.374	9.410	9.366	9.399	548,712	+0.05(+0.53%)
Oct 26, 2007	9.157	9.412	9.118	9.349	374,996	+0.01(+0.12%)
Oct 25, 2007	9.334	9.382	9.313	9.338	367,304	-0.04(-0.38%)
Oct 24, 2007	9.359	9.376	9.248	9.374	1,194,218	-0.03(-0.30%)
Oct 23, 2007	9.376	9.402	9.335	9.402	392,944	+0.14(+1.52%)
Oct 22, 2007	9.187	9.267	9.176	9.262	1,892,288	-0.01(-0.08%)
Oct 19, 2007	9.435	9.437	9.270	9.270	1,569,856	-0.15(-1.61%)
Oct 18, 2007	9.418	9.446	9.396	9.421	145,511	+0.00(+0.00%)
Oct 17, 2007	9.483	9.521	9.373	9.421	576,917	-0.01(-0.15%)
Oct 16, 2007	9.446	9.476	9.412	9.435	761,530	-0.02(-0.26%)
Oct 15, 2007	9.549	9.572	9.379	9.460	2,284,592	-0.18(-1.89%)
Oct 12, 2007	9.607	9.656	9.607	9.642	474,354	+0.03(+0.36%)
Oct 11, 2007	9.711	9.733	9.580	9.608	385,893	-0.06(-0.60%)
Oct 10, 2007	9.660	9.671	9.627	9.666	330,765	-0.02(-0.16%)
Oct 09, 2007	9.644	9.688	9.599	9.681	677,557	+0.06(+0.62%)
Oct 08, 2007	9.593	9.632	9.593	9.622	633,968	+0.02(+0.18%)
Oct 05, 2007	9.529	9.613	9.513	9.605	567,943	+0.09(+0.98%)
Oct 04, 2007	9.493	9.529	9.476	9.511	734,608	+0.05(+0.58%)
Oct 03, 2007	9.465	9.468	9.427	9.457	471,149	-0.02(-0.26%)
Oct 02, 2007	9.530	9.530	9.468	9.482	434,611	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices