Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.3264 +0.0139 (+4.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.940	3.000	2.810	2.970	961,915	+0.00(+0.00%)
Oct 28, 2021	3.060	3.110	2.750	2.970	2,578,759	-0.09(-2.94%)
Oct 27, 2021	3.050	3.250	2.910	3.060	4,320,541	+0.17(+5.88%)
Oct 26, 2021	2.850			2.890	6,414,633	+0.11(+3.96%)
Oct 25, 2021	2.430	2.850	2.379	2.780	3,717,848	+0.40(+16.81%)
Oct 22, 2021	2.400	2.600	2.360	2.380	1,809,639	-0.07(-2.86%)
Oct 21, 2021	2.530	2.590	2.280	2.450	2,279,350	+0.02(+0.82%)
Oct 20, 2021	2.140	2.630	2.080	2.430	6,545,137	+0.34(+16.27%)
Oct 19, 2021	2.110	2.110	2.070	2.090	328,425	-0.02(-0.95%)
Oct 18, 2021	2.120	2.169	2.060	2.110	471,490	+0.03(+1.44%)
Oct 15, 2021	2.120	2.123	2.010	2.080	387,058	+0.00(+0.00%)
Oct 14, 2021	1.960	2.100	1.957	2.080	329,638	+0.10(+5.05%)
Oct 13, 2021	1.970	1.990	1.960	1.980	160,369	+0.02(+1.02%)
Oct 12, 2021	2.000	2.020	1.950	1.960	250,792	+0.01(+0.51%)
Oct 11, 2021	1.950	2.010	1.932	1.950	394,072	-0.03(-1.52%)
Oct 08, 2021	2.040	2.040	1.950	1.980	481,711	-0.03(-1.49%)
Oct 07, 2021	2.100	2.102	2.010	2.010	522,185	-0.02(-0.99%)
Oct 06, 2021	1.990	2.050	1.950	2.030	616,577	+0.05(+2.53%)
Oct 05, 2021	2.040	2.080	1.900	1.980	1,330,595	-0.09(-4.35%)
Oct 04, 2021	2.190	2.190	2.010	2.070	1,027,564	-0.07(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices