Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.510 -0.240 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.914	1.914	1.888	1.889	1,049,012	-0.02(-1.15%)
Oct 28, 2011	1.911	1.911	1.911	1.911	3,282	-0.02(-1.24%)
Oct 27, 2011	1.915	1.936	1.915	1.935	466,712	+0.08(+4.35%)
Oct 26, 2011	1.853	1.857	1.819	1.854	185,805	-0.06(-2.98%)
Oct 25, 2011	1.950	1.954	1.911	1.911	136,071	-0.07(-3.73%)
Oct 24, 2011	2.007	2.007	1.985	1.985	47,468	+0.03(+1.45%)
Oct 21, 2011	1.954	1.957	1.946	1.957	39,130	+0.07(+3.50%)
Oct 20, 2011	1.890	1.890	1.890	1.890	13,262	-0.02(-1.25%)
Oct 19, 2011	1.914	1.914	1.914	1.914	6,040	-0.02(-0.80%)
Oct 18, 2011	1.859	1.943	1.859	1.930	73,862	+0.07(+3.73%)
Oct 17, 2011	1.879	1.890	1.857	1.860	408,706	-0.03(-1.48%)
Oct 14, 2011	1.882	1.888	1.860	1.888	463,331	+0.01(+0.71%)
Oct 12, 2011	1.844	1.875	1.875	1.875	2,363,601	+0.05(+2.86%)
Oct 11, 2011	1.800	1.823	1.789	1.823	39,393	+0.02(+1.10%)
Oct 10, 2011	1.797	1.822	1.790	1.803	67,461	+0.10(+5.97%)
Oct 07, 2011	1.726	1.740	1.701	1.701	36,110	+0.03(+1.72%)
Oct 06, 2011	1.675	1.675	1.663	1.673	38,572	+0.01(+0.66%)
Oct 05, 2011	1.614	1.662	1.611	1.662	31,186	+0.15(+9.80%)
Oct 04, 2011	1.513	1.513	1.513	1.513	3,282	-0.08(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices