Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.073	8.239	7.878	7.966	298,312	-0.13(-1.57%)
Oct 28, 2022	7.732	8.142	7.351	8.093	510,338	+0.34(+4.41%)
Oct 27, 2022	7.810	8.122	7.663	7.751	449,114	+0.12(+1.53%)
Oct 26, 2022	7.702	8.122	7.497	7.634	705,392	-0.02(-0.26%)
Oct 25, 2022	6.824	7.761	6.824	7.654	737,166	+0.79(+11.52%)
Oct 24, 2022	6.755	6.897	6.365	6.863	398,002	+0.22(+3.38%)
Oct 21, 2022	6.111	6.648	6.092	6.638	680,439	+0.49(+7.94%)
Oct 20, 2022	6.385	6.814	6.092	6.150	460,525	-0.23(-3.67%)
Oct 19, 2022	6.716	6.902	6.106	6.385	616,784	-0.62(-8.79%)
Oct 18, 2022	7.156	7.380	6.775	7.000	550,004	+0.32(+4.82%)
Oct 17, 2022	6.541	6.785	6.531	6.677	378,479	+0.49(+7.89%)
Oct 14, 2022	7.000	7.107	6.158	6.189	382,582	-0.63(-9.30%)
Oct 13, 2022	6.101	6.970	5.838	6.824	560,662	+0.25(+3.86%)
Oct 12, 2022	6.638	6.736	6.419	6.570	209,234	-0.07(-1.03%)
Oct 11, 2022	6.355	7.019	6.170	6.638	820,193	+0.21(+3.34%)
Oct 10, 2022	6.590	6.609	6.160	6.424	309,838	-0.04(-0.60%)
Oct 07, 2022	6.697	6.749	6.313	6.463	532,677	-0.53(-7.54%)
Oct 06, 2022	7.058	7.429	6.863	6.990	335,962	-0.14(-1.92%)
Oct 05, 2022	6.882	7.263	6.638	7.126	426,000	-0.17(-2.28%)
Oct 04, 2022	6.853	7.292	6.853	7.292	893,457	+0.86(+13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices