Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rlj Lodging Trust (NY: RLJ )

9.780 +0.130 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.955	8.144	7.596	7.719	1,182,641	-0.28(-3.54%)
Oct 29, 2020	7.436	8.078	7.313	8.002	1,219,358	+0.52(+6.94%)
Oct 28, 2020	7.549	7.672	7.318	7.483	1,148,511	-0.29(-3.76%)
Oct 27, 2020	8.087	8.134	7.776	7.776	831,598	-0.33(-4.07%)
Oct 26, 2020	8.332	8.446	7.927	8.106	940,222	-0.39(-4.56%)
Oct 23, 2020	8.559	8.710	8.351	8.493	800,402	+0.02(+0.22%)
Oct 22, 2020	8.295	8.526	8.262	8.474	916,135	+0.19(+2.28%)
Oct 21, 2020	8.134	8.285	7.974	8.285	987,142	+0.18(+2.21%)
Oct 20, 2020	7.974	8.238	7.879	8.106	742,374	+0.25(+3.25%)
Oct 19, 2020	8.191	8.191	7.832	7.851	1,099,314	-0.26(-3.26%)
Oct 16, 2020	8.115	8.181	7.879	8.115	1,423,303	-0.08(-0.92%)
Oct 15, 2020	7.757	8.200	7.615	8.191	1,495,145	+0.33(+4.20%)
Oct 14, 2020	7.870	8.021	7.795	7.861	1,124,244	-0.06(-0.72%)
Oct 13, 2020	8.276	8.337	7.776	7.917	989,104	-0.49(-5.84%)
Oct 12, 2020	8.474	8.474	8.191	8.408	921,856	-0.07(-0.78%)
Oct 09, 2020	8.710	8.767	8.432	8.474	724,951	-0.16(-1.86%)
Oct 08, 2020	8.625	8.644	8.384	8.634	1,161,783	+0.17(+2.01%)
Oct 07, 2020	8.474	8.545	8.342	8.465	1,055,628	+0.08(+1.01%)
Oct 06, 2020	8.531	8.710	8.266	8.380	955,299	+0.01(+0.11%)
Oct 05, 2020	8.568	8.682	8.257	8.370	816,629	-0.15(-1.77%)
Oct 02, 2020	8.021	8.554	7.851	8.521	974,089	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rlj Lodging Trust (NY: RLJ )

Historical Prices