Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.92 -0.04 (-0.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.260 6.289 6.260 6.285 22,375 +0.05(+0.80%)
Oct 30, 2014 6.235 6.264 6.227 6.235 8,010 +0.02(+0.33%)
Oct 29, 2014 6.231 6.231 6.206 6.215 17,406 -0.02(-0.26%)
Oct 28, 2014 6.227 6.300 6.227 6.231 19,562 +0.00(+0.00%)
Oct 27, 2014 6.231 6.300 6.300 6.231 34,406 -0.07(-1.10%)
Oct 24, 2014 6.255 6.304 6.245 6.300 9,758 +0.02(+0.26%)
Oct 23, 2014 6.317 6.292 6.256 6.284 66,678 -0.01(-0.13%)
Oct 22, 2014 6.268 6.325 6.239 6.292 47,439 +0.06(+0.98%)
Oct 21, 2014 6.243 6.288 6.227 6.231 21,730 -0.06(-0.97%)
Oct 20, 2014 6.211 6.358 6.211 6.292 32,548 +0.12(+1.99%)
Oct 17, 2014 6.129 6.240 6.010 6.170 403,529 -0.04(-0.66%)
Oct 16, 2014 6.051 6.317 6.002 6.211 68,805 +0.07(+1.13%)
Oct 15, 2014 6.292 6.292 6.129 6.141 34,971 -0.19(-3.03%)
Oct 14, 2014 6.272 6.333 6.223 6.333 15,999 +0.02(+0.39%)
Oct 13, 2014 6.239 6.329 6.202 6.309 52,556 -0.02(-0.39%)
Oct 10, 2014 6.484 6.484 6.304 6.333 11,361 -0.02(-0.26%)
Oct 09, 2014 6.509 6.509 6.296 6.349 2,002 +0.04(+0.58%)
Oct 08, 2014 6.435 6.435 6.219 6.313 39,903 -0.07(-1.02%)
Oct 07, 2014 6.517 6.517 6.378 6.378 12,765 -0.13(-1.93%)
Oct 06, 2014 6.554 6.558 6.435 6.504 11,632 -0.12(-1.74%)
Oct 03, 2014 6.533 6.619 6.533 6.619 28,588 +0.17(+2.66%)
Oct 02, 2014 6.445 6.537 6.435 6.448 46,697 -0.09(-1.37%)
Oct 01, 2014 6.554 6.558 6.460 6.537 23,686 -0.01(-0.15%)
Sep 30, 2014 6.578 6.578 6.537 6.547 55,246 -0.03(-0.47%)
Sep 29, 2014 6.354 6.578 6.354 6.578 26,403 -0.04(-0.56%)
Sep 26, 2014 6.615 6.635 6.578 6.615 20,612 +0.02(+0.32%)
Sep 25, 2014 6.591 6.668 6.578 6.594 51,019 -0.07(-1.11%)
Sep 24, 2014 6.640 6.811 6.619 6.668 234,801 +0.23(+3.62%)
Sep 23, 2014 6.399 6.464 6.349 6.435 17,976 +0.00(+0.00%)
Sep 22, 2014 6.484 6.484 6.419 6.435 34,727 +0.02(+0.25%)
Sep 19, 2014 6.382 6.537 6.382 6.419 7,406 +0.03(+0.52%)
Sep 18, 2014 6.423 6.443 6.380 6.386 20,827 -0.09(-1.39%)
Sep 17, 2014 6.505 6.505 6.452 6.476 14,009 -0.04(-0.63%)
Sep 16, 2014 6.487 6.533 6.487 6.517 2,180 -0.02(-0.25%)
Sep 15, 2014 6.517 6.533 6.423 6.533 22,944 +0.02(+0.25%)
Sep 12, 2014 6.524 6.537 6.517 6.517 12,281 +0.00(+0.06%)
Sep 11, 2014 6.517 6.517 6.497 6.513 6,287 -0.02(-0.31%)
Sep 10, 2014 6.533 6.537 6.517 6.533 4,405 +0.05(+0.76%)
Sep 09, 2014 6.537 6.558 6.484 6.484 35,701 -0.05(-0.82%)
Sep 08, 2014 6.578 6.578 6.517 6.537 1,253 +0.00(+0.00%)
Sep 05, 2014 6.554 6.550 6.517 6.537 9,307 -0.01(-0.19%)
Sep 04, 2014 6.517 6.566 6.517 6.550 4,334 +0.03(+0.50%)
Sep 03, 2014 6.517 6.517 6.517 6.517 518 +0.00(+0.01%)
Sep 02, 2014 6.562 6.611 6.517 6.517 31,990 -0.04(-0.68%)
Aug 29, 2014 6.537 6.562 6.562 6.562 15,908 +0.03(+0.50%)
Aug 28, 2014 6.537 6.550 6.480 6.529 15,881 -0.03(-0.44%)
Aug 27, 2014 6.537 6.558 6.533 6.558 1,700 +0.04(+0.61%)
Aug 26, 2014 6.546 6.582 6.517 6.518 26,488 -0.04(-0.67%)
Aug 25, 2014 6.608 6.608 6.562 6.562 1,710 -0.02(-0.25%)
Aug 22, 2014 6.619 6.619 6.558 6.578 5,007 -0.01(-0.12%)
Aug 20, 2014 6.591 6.586 6.586 6.586 10,279 -0.00(-0.04%)
Aug 19, 2014 6.596 6.596 6.537 6.589 3,387 +0.03(+0.52%)
Aug 18, 2014 6.574 6.599 6.555 6.555 1,674 +0.02(+0.26%)
Aug 15, 2014 6.537 6.537 6.517 6.537 560 +0.02(+0.31%)
Aug 14, 2014 6.529 6.546 6.517 6.517 13,710 +0.01(+0.13%)
Aug 13, 2014 6.497 6.517 6.546 6.509 15,421 -0.04(-0.56%)
Aug 12, 2014 6.447 6.619 6.427 6.546 12,058 +0.03(+0.44%)
Aug 11, 2014 6.620 6.620 6.476 6.517 6,914 -0.04(-0.62%)
Aug 08, 2014 6.509 6.558 6.509 6.558 964 +0.05(+0.75%)
Aug 07, 2014 6.523 6.523 6.509 6.509 937 +0.03(+0.50%)
Aug 06, 2014 6.443 6.476 6.443 6.476 7,202 -0.08(-1.25%)
Aug 05, 2014 6.529 6.584 6.415 6.558 50,128 +0.01(+0.19%)
Aug 04, 2014 6.640 6.640 6.546 6.546 16,268 -0.10(-1.48%)
Aug 01, 2014 6.558 6.660 6.427 6.644 82,234 +0.11(+1.62%)
Jul 31, 2014 6.537 6.558 6.517 6.537 40,671 +0.00(+0.06%)
Jul 30, 2014 6.550 6.578 6.403 6.533 37,580 -0.02(-0.37%)
Jul 29, 2014 6.497 6.578 6.497 6.558 49,264 -0.02(-0.31%)
Jul 28, 2014 6.505 6.578 6.505 6.578 27,746 +0.18(+2.81%)
Jul 25, 2014 6.537 6.615 6.398 6.398 29,763 -0.14(-2.13%)
Jul 24, 2014 6.431 6.537 6.394 6.537 24,905 +0.16(+2.50%)
Jul 23, 2014 6.329 6.415 6.329 6.378 11,395 +0.00(+0.00%)
Jul 22, 2014 6.378 6.427 6.378 6.378 7,232 +0.04(+0.71%)
Jul 21, 2014 6.480 6.480 6.325 6.333 9,192 -0.11(-1.65%)
Jul 18, 2014 6.439 6.439 6.439 6.439 112 +0.00(+0.00%)
Jul 17, 2014 6.447 6.476 6.411 6.439 18,781 +0.00(+0.00%)
Jul 16, 2014 6.435 6.521 6.321 6.439 56,191 -0.02(-0.38%)
Jul 15, 2014 6.439 6.488 6.288 6.464 88,624 -0.07(-1.06%)
Jul 14, 2014 6.501 6.734 6.452 6.533 46,413 +0.12(+1.85%)
Jul 11, 2014 6.403 6.465 6.374 6.415 25,624 -0.00(-0.05%)
Jul 10, 2014 6.378 6.462 6.378 6.418 17,088 +0.04(+0.62%)
Jul 09, 2014 6.435 6.440 6.325 6.378 20,539 -0.07(-1.08%)
Jul 08, 2014 6.456 6.521 6.435 6.447 33,028 +0.00(+0.00%)
Jul 07, 2014 6.443 6.456 6.443 6.447 10,883 +0.01(+0.19%)
Jul 03, 2014 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Jul 02, 2014 6.462 6.515 6.435 6.435 23,077 -0.08(-1.19%)
Jul 01, 2014 6.415 6.513 6.415 6.513 4,253 +0.09(+1.33%)
Jun 30, 2014 6.378 6.470 6.345 6.427 22,298 +0.11(+1.81%)
Jun 27, 2014 6.366 6.435 6.313 6.313 33,762 -0.20(-3.07%)
Jun 26, 2014 6.415 6.513 6.415 6.513 13,419 +0.12(+1.85%)
Jun 25, 2014 6.460 6.464 6.354 6.394 30,434 -0.07(-1.13%)
Jun 24, 2014 6.447 6.492 6.411 6.468 36,379 +0.09(+1.47%)
Jun 23, 2014 6.457 6.480 6.362 6.374 24,895 -0.08(-1.27%)
Jun 20, 2014 6.537 6.574 6.456 6.456 15,940 -0.07(-1.00%)
Jun 19, 2014 6.497 6.554 6.476 6.521 48,241 +0.08(+1.27%)
Jun 18, 2014 6.452 6.493 6.435 6.439 6,216 +0.01(+0.19%)
Jun 17, 2014 6.398 6.456 6.398 6.427 1,302 +0.00(+0.00%)
Jun 16, 2014 6.394 6.456 6.394 6.427 25,358 +0.03(+0.51%)
Jun 13, 2014 6.362 6.394 6.317 6.394 14,535 +0.04(+0.71%)
Jun 12, 2014 6.370 6.370 6.349 6.349 3,715 -0.01(-0.19%)
Jun 11, 2014 6.313 6.365 6.313 6.362 3,326 +0.04(+0.71%)
Jun 10, 2014 6.313 6.354 6.313 6.317 1,989 -0.03(-0.45%)
Jun 06, 2014 6.300 6.394 6.300 6.345 22,017 +0.05(+0.78%)
Jun 05, 2014 6.145 6.296 6.145 6.296 18,759 +0.11(+1.72%)
Jun 04, 2014 6.219 6.219 6.190 6.190 5,741 -0.00(-0.07%)
Jun 03, 2014 6.215 6.223 6.174 6.194 10,095 -0.02(-0.26%)
Jun 02, 2014 6.157 6.211 6.137 6.211 2,692 +0.02(+0.33%)
May 30, 2014 6.190 6.249 6.112 6.190 32,548 +0.00(+0.00%)
May 29, 2014 6.239 6.239 6.174 6.190 10,526 +0.03(+0.53%)
May 28, 2014 6.373 6.373 6.133 6.157 90,406 -0.14(-2.21%)
May 27, 2014 6.354 6.354 6.276 6.296 20,360 -0.02(-0.26%)
May 23, 2014 6.304 6.313 6.313 6.313 30,103 -0.11(-1.64%)
May 22, 2014 6.374 6.418 6.364 6.418 2,863 -0.02(-0.27%)
May 21, 2014 6.292 6.435 6.292 6.435 3,651 +0.08(+1.29%)
May 20, 2014 6.272 6.354 6.272 6.353 4,515 +0.07(+1.11%)
May 19, 2014 6.304 6.321 6.272 6.283 12,839 -0.06(-0.98%)
May 16, 2014 6.312 6.349 6.300 6.345 3,049 +0.07(+1.11%)
May 15, 2014 6.296 6.337 6.274 6.276 21,843 -0.07(-1.03%)
May 14, 2014 6.255 6.349 6.255 6.341 31,679 +0.05(+0.78%)
May 13, 2014 6.272 6.313 6.272 6.292 12,357 -0.02(-0.32%)
May 12, 2014 6.272 6.349 6.272 6.313 2,263 +0.02(+0.32%)
May 09, 2014 6.284 6.292 6.272 6.292 14,520 -0.03(-0.45%)
May 08, 2014 6.341 6.537 6.309 6.321 17,575 -0.09(-1.34%)
May 07, 2014 6.423 6.441 6.394 6.407 6,892 +0.06(+0.97%)
May 06, 2014 6.374 6.497 6.337 6.345 15,428 -0.04(-0.58%)
May 05, 2014 6.378 6.394 6.378 6.382 10,839 -0.01(-0.13%)
May 02, 2014 6.345 6.390 6.341 6.390 3,228 +0.02(+0.26%)
May 01, 2014 6.337 6.374 6.337 6.374 6,740 -0.13(-1.95%)
Apr 30, 2014 6.268 6.501 6.268 6.501 2,021 +0.17(+2.65%)
Apr 29, 2014 6.273 6.394 6.273 6.333 9,295 -0.09(-1.40%)
Apr 28, 2014 6.423 6.423 6.423 6.423 922 +0.01(+0.19%)
Apr 25, 2014 6.411 6.411 6.411 6.411 978 +0.06(+0.90%)
Apr 24, 2014 6.292 6.354 6.292 6.354 2,148 +0.10(+1.57%)
Apr 23, 2014 6.235 6.411 6.231 6.255 35,429 +0.02(+0.39%)
Apr 22, 2014 6.251 6.256 6.231 6.231 2,675 -0.03(-0.46%)
Apr 21, 2014 6.317 6.327 6.260 6.260 7,506 -0.03(-0.52%)
Apr 17, 2014 6.227 6.292 6.292 6.292 9,300 +0.06(+0.98%)
Apr 16, 2014 6.187 6.231 6.170 6.231 12,533 +0.00(+0.00%)
Apr 15, 2014 6.260 6.260 6.166 6.231 28,074 +0.02(+0.33%)
Apr 14, 2014 6.145 6.329 6.145 6.211 70,489 +0.03(+0.53%)
Apr 11, 2014 6.190 6.255 6.161 6.178 68,315 -0.01(-0.20%)
Apr 10, 2014 6.133 6.304 6.133 6.190 12,134 +0.02(+0.33%)
Apr 09, 2014 6.174 6.174 6.170 6.170 1,639 -0.01(-0.13%)
Apr 08, 2014 6.170 6.239 6.170 6.178 11,542 -0.05(-0.79%)
Apr 07, 2014 6.186 6.231 6.145 6.227 43,892 +0.04(+0.73%)
Apr 04, 2014 6.235 6.260 6.153 6.182 17,562 -0.09(-1.37%)
Apr 03, 2014 6.170 6.272 6.170 6.268 16,870 +0.03(+0.46%)
Apr 02, 2014 6.251 6.296 6.174 6.239 33,432 +0.02(+0.39%)
Apr 01, 2014 6.292 6.345 6.215 6.215 5,276 -0.05(-0.85%)
Mar 31, 2014 6.264 6.333 6.251 6.268 53,388 -0.01(-0.13%)
Mar 28, 2014 6.296 6.313 6.272 6.276 7,699 +0.03(+0.52%)
Mar 27, 2014 6.300 6.329 6.215 6.243 11,833 -0.00(-0.07%)
Mar 26, 2014 6.358 6.358 6.247 6.247 1,808 -0.09(-1.35%)
Mar 25, 2014 6.333 6.333 6.333 6.333 983 -0.04(-0.64%)
Mar 24, 2014 6.394 6.394 6.251 6.374 29,817 +0.02(+0.26%)
Mar 21, 2014 6.194 6.472 6.134 6.358 86,581 +0.12(+1.97%)
Mar 20, 2014 6.153 6.276 6.153 6.235 20,382 +0.09(+1.40%)
Mar 19, 2014 6.231 6.231 6.149 6.149 41,621 -0.06(-0.99%)
Mar 18, 2014 6.227 6.237 6.211 6.211 30,874 +0.00(+0.00%)
Mar 17, 2014 6.272 6.275 6.211 6.211 18,757 -0.00(-0.07%)
Mar 14, 2014 6.211 6.329 6.211 6.215 28,946 +0.00(+0.07%)
Mar 13, 2014 6.215 6.401 6.211 6.211 21,576 -0.02(-0.33%)
Mar 12, 2014 6.292 6.292 6.211 6.231 71,911 -0.10(-1.61%)
Mar 11, 2014 6.333 6.382 6.333 6.333 14,430 -0.01(-0.13%)
Mar 10, 2014 6.431 6.492 6.333 6.341 33,814 -0.07(-1.02%)
Mar 07, 2014 6.513 6.513 6.333 6.407 21,290 -0.07(-1.07%)
Mar 06, 2014 6.411 6.484 6.398 6.476 17,501 +0.05(+0.76%)
Mar 05, 2014 6.427 6.427 6.427 6.427 602 -0.02(-0.25%)
Mar 04, 2014 6.435 6.476 6.411 6.443 24,905 +0.00(+0.06%)
Mar 03, 2014 6.443 6.476 6.435 6.439 26,180 -0.04(-0.57%)
Feb 28, 2014 6.456 6.537 6.454 6.476 13,938 +0.02(+0.32%)
Feb 27, 2014 6.517 6.517 6.456 6.456 1,749 +0.00(+0.00%)
Feb 26, 2014 6.521 6.570 6.446 6.456 27,820 +0.01(+0.13%)
Feb 25, 2014 6.445 6.533 6.443 6.447 12,714 -0.07(-1.11%)
Feb 24, 2014 6.501 6.554 6.501 6.520 11,011 +0.02(+0.29%)
Feb 21, 2014 6.640 6.640 6.501 6.501 11,055 -0.20(-2.99%)
Feb 20, 2014 6.537 6.701 6.537 6.701 3,392 +0.15(+2.31%)
Feb 19, 2014 6.554 6.558 6.537 6.550 11,314 +0.04(+0.60%)
Feb 18, 2014 6.537 6.619 6.511 6.511 23,662 -0.03(-0.53%)
Feb 14, 2014 6.443 6.546 6.546 6.546 40,383 +0.10(+1.59%)
Feb 13, 2014 6.435 6.480 6.435 6.443 5,002 -0.04(-0.60%)
Feb 12, 2014 6.435 6.483 6.431 6.483 6,211 +0.05(+0.72%)
Feb 11, 2014 6.472 6.472 6.398 6.436 3,619 +0.01(+0.13%)
Feb 10, 2014 6.505 6.505 6.373 6.428 14,611 -0.07(-1.11%)
Feb 07, 2014 6.427 6.511 6.333 6.500 21,821 +0.05(+0.82%)
Feb 06, 2014 6.456 6.456 6.431 6.447 13,997 -0.01(-0.13%)
Feb 05, 2014 6.541 6.541 6.456 6.456 25,610 -0.09(-1.43%)
Feb 04, 2014 6.554 6.578 6.550 6.550 4,356 -0.01(-0.19%)
Feb 03, 2014 6.550 6.564 6.546 6.562 7,547 -0.09(-1.29%)
Jan 31, 2014 6.640 6.709 6.640 6.648 34,281 +0.11(+1.62%)
Jan 30, 2014 6.550 6.603 6.497 6.542 13,277 +0.11(+1.72%)
Jan 29, 2014 6.408 6.501 6.182 6.431 84,207 -0.01(-0.12%)
Jan 28, 2014 6.333 6.456 6.333 6.439 16,256 +0.09(+1.45%)
Jan 27, 2014 6.468 6.476 6.347 6.347 53,650 -0.13(-1.99%)
Jan 24, 2014 6.501 6.562 6.472 6.476 10,438 -0.07(-1.05%)
Jan 23, 2014 6.648 6.648 6.431 6.545 59,669 -0.04(-0.57%)
Jan 22, 2014 6.558 6.654 6.558 6.582 23,635 -0.06(-0.93%)
Jan 21, 2014 6.664 6.729 6.547 6.644 51,247 -0.04(-0.67%)
Jan 17, 2014 6.734 6.689 6.689 6.689 32,551 -0.07(-0.97%)
Jan 16, 2014 6.787 6.897 6.727 6.754 45,598 -0.01(-0.18%)
Jan 15, 2014 6.513 6.844 6.427 6.766 68,661 +0.25(+3.89%)
Jan 14, 2014 6.488 6.525 6.431 6.513 19,902 +0.08(+1.27%)
Jan 13, 2014 6.374 6.521 6.374 6.431 22,215 +0.07(+1.16%)
Jan 10, 2014 6.415 6.488 6.358 6.358 25,020 -0.07(-1.08%)
Jan 09, 2014 6.358 6.497 6.354 6.427 33,104 +0.04(+0.70%)
Jan 08, 2014 6.460 6.460 6.337 6.382 37,979 -0.07(-1.08%)
Jan 07, 2014 6.476 6.570 6.394 6.452 19,516 +0.07(+1.15%)
Jan 06, 2014 6.354 6.512 6.321 6.378 22,712 +0.02(+0.32%)
Jan 03, 2014 6.272 6.545 6.272 6.358 36,917 +0.01(+0.19%)
Jan 02, 2014 6.411 6.411 6.272 6.345 27,891 -0.05(-0.77%)
Dec 31, 2013 6.435 6.394 6.394 6.394 51,886 -0.00(-0.06%)
Dec 30, 2013 6.497 6.537 6.333 6.398 70,577 -0.14(-2.19%)
Dec 27, 2013 6.537 6.574 6.497 6.541 23,059 +0.12(+1.91%)
Dec 26, 2013 6.407 6.472 6.394 6.419 28,260 +0.04(+0.64%)
Dec 24, 2013 6.345 6.415 6.337 6.378 10,073 +0.07(+1.04%)
Dec 23, 2013 6.337 6.411 6.313 6.313 23,023 -0.03(-0.52%)
Dec 20, 2013 6.341 6.415 6.341 6.345 25,230 -0.01(-0.19%)
Dec 19, 2013 6.400 6.415 6.345 6.358 10,837 -0.09(-1.33%)
Dec 18, 2013 6.333 6.443 6.333 6.443 21,625 +0.13(+2.07%)
Dec 17, 2013 6.370 6.431 6.278 6.313 32,884 -0.02(-0.32%)
Dec 16, 2013 6.272 6.379 6.260 6.333 14,469 +0.06(+0.91%)
Dec 13, 2013 6.362 6.403 6.276 6.276 19,354 -0.10(-1.60%)
Dec 12, 2013 6.341 6.435 6.296 6.378 25,367 -0.03(-0.45%)
Dec 11, 2013 6.255 6.407 6.255 6.407 37,338 +0.10(+1.55%)
Dec 10, 2013 6.264 6.313 6.243 6.309 37,321 +0.04(+0.72%)
Dec 09, 2013 6.251 6.309 6.251 6.264 23,576 +0.02(+0.39%)
Dec 06, 2013 6.288 6.386 6.215 6.239 44,450 +0.01(+0.13%)
Dec 05, 2013 6.260 6.313 6.231 6.231 12,132 -0.05(-0.85%)
Dec 04, 2013 6.337 6.354 6.221 6.284 23,302 +0.03(+0.52%)
Dec 03, 2013 6.235 6.411 6.190 6.251 52,427 -0.08(-1.23%)
Dec 02, 2013 6.435 6.474 6.239 6.329 67,055 -0.06(-0.96%)
Nov 29, 2013 6.476 6.476 6.374 6.390 4,302 +0.04(+0.64%)
Nov 27, 2013 6.370 6.501 6.333 6.349 37,446 +0.00(+0.06%)
Nov 26, 2013 6.341 6.513 6.333 6.345 68,683 -0.01(-0.13%)
Nov 25, 2013 6.313 6.456 6.313 6.354 52,901 +0.06(+0.97%)
Nov 22, 2013 6.374 6.550 6.243 6.292 69,121 -0.09(-1.47%)
Nov 21, 2013 6.378 6.484 6.374 6.386 26,131 -0.01(-0.13%)
Nov 20, 2013 6.558 6.558 6.386 6.394 45,079 -0.04(-0.63%)
Nov 19, 2013 6.435 6.590 6.415 6.435 34,822 -0.04(-0.69%)
Nov 18, 2013 6.783 6.783 6.468 6.480 29,283 -0.06(-0.87%)
Nov 15, 2013 6.411 6.660 6.378 6.537 67,760 +0.22(+3.43%)
Nov 14, 2013 6.525 6.700 6.321 6.321 34,019 -0.16(-2.40%)
Nov 12, 2013 6.734 6.734 6.359 6.476 153,269 -0.39(-5.65%)
Nov 11, 2013 7.044 7.044 6.778 6.864 120,121 -0.25(-3.45%)
Nov 08, 2013 7.032 7.457 6.962 7.109 125,062 +0.27(+3.88%)
Nov 07, 2013 6.861 6.862 6.773 6.844 129,127 +0.04(+0.52%)
Nov 06, 2013 6.816 6.985 6.756 6.809 114,271 +0.02(+0.26%)
Nov 05, 2013 6.809 7.006 6.773 6.791 144,945 -0.05(-0.72%)
Nov 04, 2013 6.784 6.914 6.777 6.840 142,218 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.