Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.833 9.886 9.602 9.650 41,809 -0.05(-0.52%)
Oct 28, 2016 9.865 9.886 9.696 9.701 30,114 -0.09(-0.93%)
Oct 27, 2016 9.733 9.807 9.733 9.792 51,400 +0.09(+0.94%)
Oct 26, 2016 9.613 9.732 9.576 9.701 54,935 +0.01(+0.11%)
Oct 25, 2016 9.561 9.701 9.561 9.691 39,122 +0.07(+0.75%)
Oct 24, 2016 9.567 9.629 9.530 9.618 47,524 +0.17(+1.80%)
Oct 21, 2016 9.479 9.553 9.437 9.448 35,593 +0.04(+0.44%)
Oct 20, 2016 9.530 9.551 9.396 9.407 33,768 -0.06(-0.60%)
Oct 19, 2016 9.541 9.567 9.422 9.463 27,556 -0.04(-0.38%)
Oct 18, 2016 9.551 9.590 9.494 9.499 16,849 +0.03(+0.35%)
Oct 17, 2016 9.525 9.623 9.456 9.466 52,890 +0.04(+0.47%)
Oct 14, 2016 9.401 9.613 9.303 9.422 72,373 +0.02(+0.16%)
Oct 13, 2016 9.680 9.701 9.391 9.407 48,842 -0.07(-0.79%)
Oct 12, 2016 9.370 9.618 9.352 9.481 22,482 +0.17(+1.80%)
Oct 11, 2016 9.272 9.355 9.252 9.314 11,321 +0.02(+0.17%)
Oct 10, 2016 9.293 9.359 9.247 9.298 18,247 +0.08(+0.90%)
Oct 07, 2016 9.277 9.355 9.195 9.216 38,828 +0.02(+0.22%)
Oct 06, 2016 9.350 9.350 9.190 9.195 71,339 -0.12(-1.33%)
Oct 05, 2016 9.370 9.370 9.298 9.319 44,617 +0.01(+0.06%)
Oct 04, 2016 9.345 9.349 9.283 9.314 53,744 +0.00(+0.00%)
Oct 03, 2016 9.283 9.365 9.283 9.314 55,727 +0.10(+1.06%)
Sep 30, 2016 9.272 9.293 9.078 9.216 18,083 +0.17(+1.88%)
Sep 29, 2016 9.185 9.308 9.035 9.045 12,642 -0.09(-1.02%)
Sep 28, 2016 9.117 9.224 9.063 9.138 44,040 -0.05(-0.51%)
Sep 27, 2016 9.345 9.345 9.139 9.185 28,089 -0.14(-1.52%)
Sep 26, 2016 9.370 9.370 9.241 9.327 54,495 -0.01(-0.08%)
Sep 23, 2016 9.370 9.422 9.334 9.334 19,720 -0.02(-0.22%)
Sep 22, 2016 9.293 9.448 9.288 9.355 23,570 +0.02(+0.17%)
Sep 21, 2016 9.608 9.680 9.334 9.339 35,988 -0.26(-2.74%)
Sep 20, 2016 9.515 9.603 9.423 9.603 10,372 +0.20(+2.14%)
Sep 19, 2016 9.577 9.618 9.324 9.401 30,396 +0.14(+1.50%)
Sep 16, 2016 9.458 9.484 9.252 9.262 55,148 -0.09(-0.99%)
Sep 15, 2016 9.314 9.680 9.314 9.355 38,020 -0.03(-0.27%)
Sep 14, 2016 9.283 9.549 9.283 9.381 12,882 +0.19(+2.08%)
Sep 13, 2016 9.432 9.675 9.185 9.190 61,296 -0.16(-1.71%)
Sep 12, 2016 9.432 9.567 9.350 9.350 34,353 -0.10(-1.09%)
Sep 09, 2016 9.479 9.587 9.257 9.453 38,260 -0.01(-0.05%)
Sep 08, 2016 9.448 9.551 9.396 9.458 36,970 +0.01(+0.11%)
Sep 07, 2016 9.391 9.515 9.283 9.448 59,739 +0.08(+0.83%)
Sep 06, 2016 9.298 9.473 9.293 9.370 48,334 +0.02(+0.22%)
Sep 02, 2016 9.339 9.350 9.350 9.350 51,135 +0.09(+0.92%)
Sep 01, 2016 9.277 9.293 9.061 9.265 27,719 +0.01(+0.08%)
Aug 31, 2016 9.221 9.277 9.169 9.257 20,911 +0.03(+0.34%)
Aug 30, 2016 9.200 9.262 9.117 9.226 31,477 +0.03(+0.28%)
Aug 29, 2016 9.272 9.293 9.195 9.200 26,629 -0.10(-1.12%)
Aug 26, 2016 9.324 9.551 9.267 9.304 102,450 +0.02(+0.20%)
Aug 25, 2016 9.267 9.345 9.267 9.286 37,208 -0.00(-0.02%)
Aug 24, 2016 9.272 9.293 9.272 9.288 5,948 +0.03(+0.33%)
Aug 23, 2016 9.293 9.293 9.216 9.257 28,841 -0.03(-0.33%)
Aug 22, 2016 9.241 9.293 9.164 9.288 81,785 +0.12(+1.30%)
Aug 19, 2016 9.108 9.217 9.103 9.169 45,650 +0.07(+0.73%)
Aug 18, 2016 9.082 9.113 9.036 9.103 30,766 +0.09(+1.02%)
Aug 17, 2016 9.062 9.108 9.006 9.011 37,396 -0.02(-0.23%)
Aug 16, 2016 9.067 9.159 9.011 9.031 24,776 +0.03(+0.34%)
Aug 15, 2016 9.072 9.072 8.990 9.001 18,943 +0.01(+0.06%)
Aug 12, 2016 9.057 9.057 8.939 8.995 16,214 -0.01(-0.11%)
Aug 11, 2016 8.975 9.123 8.939 9.006 21,989 +0.03(+0.34%)
Aug 10, 2016 8.975 8.975 8.934 8.975 13,094 +0.05(+0.57%)
Aug 09, 2016 9.021 9.036 8.883 8.924 23,469 -0.08(-0.91%)
Aug 08, 2016 8.802 9.011 8.763 9.006 91,119 +0.28(+3.16%)
Aug 05, 2016 8.710 8.730 8.602 8.730 32,965 +0.05(+0.53%)
Aug 04, 2016 8.704 8.807 8.628 8.684 24,682 -0.02(-0.18%)
Aug 03, 2016 8.664 8.781 8.597 8.699 72,754 +0.07(+0.77%)
Aug 02, 2016 8.725 8.791 8.577 8.633 78,152 -0.11(-1.28%)
Aug 01, 2016 8.822 8.822 8.738 8.745 26,523 -0.02(-0.17%)
Jul 29, 2016 8.847 8.847 8.761 8.761 19,942 -0.02(-0.23%)
Jul 28, 2016 8.817 8.898 8.720 8.781 42,385 +0.03(+0.29%)
Jul 27, 2016 8.985 9.062 8.572 8.756 186,546 -0.29(-3.22%)
Jul 26, 2016 9.141 9.326 8.906 9.047 118,661 +0.01(+0.17%)
Jul 25, 2016 8.922 9.042 8.893 9.032 164,052 +0.20(+2.26%)
Jul 22, 2016 8.867 8.897 8.787 8.832 61,476 +0.04(+0.51%)
Jul 21, 2016 8.723 8.822 8.718 8.787 154,869 +0.06(+0.74%)
Jul 20, 2016 8.703 8.723 8.648 8.723 59,715 +0.07(+0.81%)
Jul 19, 2016 8.633 8.698 8.578 8.653 88,633 +0.06(+0.75%)
Jul 18, 2016 8.523 8.643 8.513 8.588 94,139 +0.07(+0.82%)
Jul 15, 2016 8.693 8.693 8.508 8.518 89,285 -0.06(-0.68%)
Jul 14, 2016 8.623 8.720 8.577 8.577 78,199 -0.03(-0.31%)
Jul 13, 2016 8.603 8.718 8.573 8.603 61,671 +0.01(+0.12%)
Jul 12, 2016 8.658 8.718 8.588 8.593 50,287 +0.01(+0.12%)
Jul 11, 2016 8.648 8.648 8.567 8.583 39,909 +0.01(+0.17%)
Jul 08, 2016 8.598 8.563 8.568 8.568 22,269 +0.00(+0.06%)
Jul 07, 2016 8.563 8.568 8.520 8.563 18,708 +0.05(+0.59%)
Jul 06, 2016 8.448 8.573 8.448 8.513 20,088 +0.06(+0.77%)
Jul 05, 2016 8.512 8.593 8.433 8.448 33,928 +0.02(+0.30%)
Jul 01, 2016 8.389 8.424 8.424 8.424 12,438 +0.00(+0.00%)
Jun 30, 2016 8.448 8.448 8.384 8.424 36,299 +0.00(+0.00%)
Jun 29, 2016 8.528 8.564 8.379 8.424 36,093 -0.03(-0.32%)
Jun 28, 2016 8.473 8.678 8.414 8.451 36,269 +0.06(+0.68%)
Jun 27, 2016 8.473 8.473 8.349 8.394 39,441 +0.00(+0.06%)
Jun 24, 2016 8.249 8.473 8.249 8.389 29,715 -0.06(-0.71%)
Jun 23, 2016 8.428 8.463 8.424 8.448 19,743 +0.02(+0.30%)
Jun 22, 2016 8.433 8.468 8.348 8.424 28,405 +0.01(+0.07%)
Jun 21, 2016 8.419 8.438 8.369 8.418 7,706 -0.02(-0.22%)
Jun 20, 2016 8.438 8.473 8.299 8.436 21,451 +0.02(+0.27%)
Jun 17, 2016 8.284 8.419 8.284 8.414 14,154 +0.09(+1.08%)
Jun 16, 2016 8.280 8.354 8.259 8.324 23,766 +0.08(+0.97%)
Jun 15, 2016 8.229 8.324 8.224 8.244 35,320 +0.06(+0.79%)
Jun 14, 2016 8.149 8.264 8.149 8.179 9,467 -0.02(-0.24%)
Jun 13, 2016 8.224 8.224 8.180 8.199 14,938 +0.04(+0.49%)
Jun 10, 2016 8.219 8.324 8.159 8.159 11,871 -0.11(-1.27%)
Jun 09, 2016 8.149 8.274 8.149 8.265 18,913 +0.05(+0.61%)
Jun 08, 2016 8.234 8.242 8.214 8.214 10,342 -0.01(-0.12%)
Jun 07, 2016 8.184 8.244 8.178 8.224 8,484 -0.01(-0.11%)
Jun 06, 2016 8.244 8.374 8.139 8.233 10,621 +0.03(+0.41%)
Jun 03, 2016 8.249 8.349 8.124 8.199 20,426 -0.01(-0.18%)
Jun 02, 2016 8.274 8.274 8.214 8.214 16,128 +0.01(+0.18%)
Jun 01, 2016 8.184 8.364 8.184 8.199 14,019 +0.03(+0.37%)
May 31, 2016 8.329 8.399 8.169 8.169 19,794 -0.10(-1.27%)
May 27, 2016 8.204 8.274 8.274 8.274 21,266 +0.07(+0.91%)
May 26, 2016 8.110 8.259 8.105 8.199 31,147 +0.14(+1.73%)
May 25, 2016 8.174 8.174 8.050 8.060 30,393 -0.03(-0.37%)
May 24, 2016 8.065 8.164 8.030 8.090 20,103 +0.09(+1.12%)
May 23, 2016 7.975 8.099 7.925 8.000 58,182 -0.05(-0.62%)
May 20, 2016 8.175 8.175 7.990 8.050 32,269 -0.11(-1.40%)
May 19, 2016 8.105 8.199 8.090 8.164 59,153 +0.04(+0.49%)
May 18, 2016 8.214 8.269 8.124 8.124 61,324 +0.00(+0.06%)
May 17, 2016 8.156 8.156 8.075 8.119 13,909 +0.02(+0.28%)
May 16, 2016 8.124 8.204 8.075 8.097 17,153 -0.00(-0.03%)
May 13, 2016 8.124 8.239 8.095 8.100 55,668 -0.02(-0.31%)
May 12, 2016 8.159 8.218 8.111 8.124 17,534 -0.01(-0.06%)
May 11, 2016 8.147 8.169 8.124 8.130 10,352 +0.02(+0.25%)
May 10, 2016 8.159 8.215 8.065 8.110 37,870 +0.00(+0.00%)
May 09, 2016 8.110 8.169 8.065 8.110 17,701 +0.11(+1.36%)
May 06, 2016 8.134 8.134 8.000 8.000 7,918 -0.17(-2.07%)
May 05, 2016 8.139 8.324 8.070 8.169 22,671 +0.04(+0.44%)
May 04, 2016 8.324 8.324 8.075 8.133 28,940 -0.03(-0.38%)
May 03, 2016 8.209 8.209 8.105 8.164 18,810 -0.10(-1.24%)
May 02, 2016 8.199 8.274 8.172 8.267 11,730 -0.01(-0.09%)
Apr 29, 2016 8.249 8.274 8.124 8.274 10,498 +0.01(+0.13%)
Apr 28, 2016 8.212 8.274 8.112 8.264 40,733 +0.09(+1.15%)
Apr 27, 2016 8.204 8.204 8.100 8.169 19,166 -0.03(-0.43%)
Apr 26, 2016 8.100 8.204 8.075 8.204 27,843 +0.12(+1.50%)
Apr 25, 2016 8.005 8.083 8.005 8.083 16,876 +0.02(+0.29%)
Apr 22, 2016 8.080 8.080 8.020 8.060 15,705 +0.03(+0.43%)
Apr 21, 2016 8.169 8.189 8.020 8.025 31,115 -0.08(-0.98%)
Apr 20, 2016 8.129 8.184 8.090 8.105 16,826 +0.04(+0.53%)
Apr 19, 2016 8.095 8.123 8.062 8.062 20,413 +0.02(+0.29%)
Apr 18, 2016 8.085 8.219 8.039 8.039 15,931 -0.05(-0.56%)
Apr 15, 2016 8.095 8.217 8.080 8.085 8,009 -0.03(-0.40%)
Apr 14, 2016 8.095 8.233 7.990 8.117 23,417 +0.03(+0.43%)
Apr 13, 2016 8.224 8.224 7.895 8.082 82,213 -0.11(-1.31%)
Apr 12, 2016 8.092 8.248 8.092 8.189 108,984 +0.06(+0.78%)
Apr 11, 2016 8.126 8.267 8.065 8.126 59,292 +0.10(+1.21%)
Apr 08, 2016 7.956 8.125 7.932 8.029 13,648 +0.06(+0.73%)
Apr 07, 2016 8.063 8.223 7.903 7.970 20,567 -0.05(-0.67%)
Apr 06, 2016 7.961 8.024 7.902 8.024 33,528 +0.15(+1.85%)
Apr 05, 2016 7.934 8.007 7.839 7.878 35,554 -0.07(-0.92%)
Apr 04, 2016 7.781 7.967 7.781 7.951 75,229 +0.17(+2.19%)
Apr 01, 2016 7.611 7.781 7.611 7.781 58,001 +0.16(+2.04%)
Mar 31, 2016 7.586 7.781 7.586 7.625 7,314 +0.04(+0.58%)
Mar 30, 2016 7.664 7.684 7.581 7.581 19,993 -0.07(-0.95%)
Mar 29, 2016 7.688 7.688 7.634 7.654 10,460 +0.06(+0.77%)
Mar 28, 2016 7.586 7.808 7.586 7.596 20,859 +0.00(+0.00%)
Mar 24, 2016 7.625 7.596 7.596 7.596 10,693 -0.06(-0.83%)
Mar 23, 2016 7.581 7.659 7.544 7.659 7,707 +0.01(+0.13%)
Mar 22, 2016 7.513 7.742 7.508 7.649 17,191 +0.14(+1.92%)
Mar 21, 2016 7.450 7.601 7.450 7.506 12,424 +0.02(+0.29%)
Mar 18, 2016 7.397 7.499 7.397 7.484 7,045 +0.14(+1.85%)
Mar 17, 2016 7.051 7.392 7.051 7.348 101,514 +0.32(+4.57%)
Mar 16, 2016 7.027 7.027 7.008 7.027 18,083 +0.01(+0.14%)
Mar 15, 2016 7.027 7.027 7.003 7.017 15,469 -0.02(-0.35%)
Mar 14, 2016 6.954 7.042 6.938 7.042 27,734 +0.08(+1.19%)
Mar 11, 2016 6.944 7.003 6.930 6.959 29,956 +0.00(+0.07%)
Mar 10, 2016 6.973 6.978 6.939 6.954 15,157 -0.02(-0.28%)
Mar 09, 2016 6.935 6.973 6.910 6.973 15,953 +0.09(+1.27%)
Mar 08, 2016 6.888 6.954 6.881 6.886 17,664 -0.04(-0.56%)
Mar 07, 2016 6.998 7.003 6.871 6.925 34,949 -0.07(-0.97%)
Mar 04, 2016 6.949 6.924 6.924 6.993 24,448 +0.07(+0.99%)
Mar 03, 2016 6.832 6.924 6.832 6.924 13,944 +0.10(+1.49%)
Mar 02, 2016 6.930 6.930 6.764 6.823 22,743 -0.06(-0.92%)
Mar 01, 2016 6.905 6.918 6.779 6.886 44,145 -0.03(-0.44%)
Feb 29, 2016 6.954 7.132 6.862 6.916 35,180 +0.08(+1.15%)
Feb 26, 2016 6.716 6.837 6.716 6.837 8,426 +0.14(+2.03%)
Feb 25, 2016 6.638 6.755 6.604 6.701 12,105 +0.13(+2.00%)
Feb 24, 2016 6.633 6.662 6.570 6.570 12,786 -0.10(-1.53%)
Feb 23, 2016 6.672 6.740 6.638 6.672 15,023 +0.00(+0.07%)
Feb 22, 2016 6.735 6.784 6.655 6.667 30,937 -0.04(-0.58%)
Feb 19, 2016 6.808 6.808 6.621 6.706 17,180 -0.10(-1.50%)
Feb 18, 2016 6.589 6.896 6.580 6.808 35,490 +0.16(+2.34%)
Feb 17, 2016 6.653 6.653 6.541 6.653 42,648 +0.05(+0.74%)
Feb 16, 2016 6.589 6.611 6.580 6.604 6,923 +0.04(+0.59%)
Feb 12, 2016 6.628 6.565 6.565 6.565 26,938 -0.08(-1.24%)
Feb 11, 2016 6.594 6.764 6.594 6.648 24,480 -0.13(-1.94%)
Feb 10, 2016 6.687 6.803 6.676 6.779 11,437 +0.11(+1.68%)
Feb 09, 2016 6.686 6.852 6.661 6.667 9,782 -0.04(-0.65%)
Feb 08, 2016 6.740 6.740 6.662 6.711 10,765 -0.16(-2.27%)
Feb 05, 2016 6.862 6.915 6.821 6.867 29,950 -0.04(-0.56%)
Feb 04, 2016 6.930 6.930 6.862 6.905 19,280 +0.01(+0.21%)
Feb 03, 2016 6.905 6.905 6.846 6.891 15,420 +0.03(+0.43%)
Feb 02, 2016 6.813 6.886 6.604 6.862 43,981 +0.00(+0.07%)
Feb 01, 2016 6.905 6.905 6.682 6.857 88,633 +0.00(+0.07%)
Jan 29, 2016 6.629 6.857 6.629 6.852 33,633 +0.19(+2.85%)
Jan 28, 2016 6.619 6.710 6.531 6.662 19,634 +0.09(+1.41%)
Jan 27, 2016 6.641 6.677 6.565 6.570 19,785 +0.06(+0.87%)
Jan 26, 2016 6.452 6.641 6.452 6.513 16,868 +0.04(+0.66%)
Jan 25, 2016 6.691 6.730 6.381 6.471 72,212 -0.28(-4.20%)
Jan 22, 2016 6.830 6.830 6.688 6.754 26,003 +0.02(+0.29%)
Jan 21, 2016 6.976 7.028 6.734 6.734 44,248 -0.01(-0.08%)
Jan 20, 2016 6.853 6.853 6.612 6.740 33,691 -0.07(-0.97%)
Jan 19, 2016 6.863 6.863 6.702 6.806 20,611 +0.03(+0.42%)
Jan 15, 2016 6.990 6.778 6.778 6.778 20,960 -0.17(-2.45%)
Jan 14, 2016 6.811 7.085 6.803 6.948 28,726 +0.05(+0.68%)
Jan 13, 2016 7.122 7.122 6.872 6.901 25,273 -0.12(-1.72%)
Jan 12, 2016 7.293 7.293 6.990 7.021 49,592 -0.11(-1.48%)
Jan 11, 2016 7.236 7.378 7.085 7.127 58,778 -0.13(-1.76%)
Jan 08, 2016 7.226 7.297 7.189 7.255 35,290 +0.03(+0.39%)
Jan 07, 2016 7.265 7.316 7.203 7.226 14,024 +0.02(+0.26%)
Jan 06, 2016 7.203 7.321 7.203 7.207 10,793 -0.12(-1.68%)
Jan 05, 2016 7.297 7.392 7.297 7.330 10,711 +0.01(+0.16%)
Jan 04, 2016 7.251 7.429 7.251 7.319 50,756 +0.04(+0.49%)
Dec 31, 2015 7.250 7.283 7.283 7.283 3,175 +0.05(+0.72%)
Dec 30, 2015 7.241 7.250 7.212 7.231 17,215 -0.00(-0.07%)
Dec 29, 2015 7.241 7.241 7.189 7.236 6,474 +0.05(+0.68%)
Dec 28, 2015 7.174 7.226 7.123 7.187 25,644 +0.02(+0.30%)
Dec 24, 2015 7.207 7.165 7.165 7.165 5,504 -0.08(-1.15%)
Dec 23, 2015 7.203 7.325 7.203 7.248 13,939 +0.02(+0.30%)
Dec 22, 2015 7.085 7.245 7.085 7.226 6,781 +0.18(+2.62%)
Dec 21, 2015 6.901 7.042 6.901 7.042 111,690 +0.11(+1.65%)
Dec 18, 2015 6.919 6.928 6.901 6.928 16,730 -0.07(-0.95%)
Dec 17, 2015 6.957 7.067 6.882 6.995 26,838 +0.02(+0.28%)
Dec 16, 2015 6.962 7.004 6.815 6.976 19,705 +0.02(+0.27%)
Dec 15, 2015 6.907 7.050 6.907 6.957 41,972 +0.05(+0.75%)
Dec 14, 2015 7.019 7.052 6.905 6.905 31,369 -0.14(-2.01%)
Dec 11, 2015 7.085 7.132 6.990 7.047 53,799 -0.06(-0.84%)
Dec 10, 2015 7.259 7.259 7.080 7.107 10,325 +0.03(+0.45%)
Dec 09, 2015 7.106 7.146 7.052 7.075 24,386 -0.07(-0.99%)
Dec 08, 2015 7.129 7.184 7.037 7.146 13,808 -0.13(-1.75%)
Dec 07, 2015 7.326 7.378 7.264 7.274 8,771 -0.11(-1.45%)
Dec 04, 2015 7.463 7.463 7.349 7.381 7,107 -0.14(-1.91%)
Dec 03, 2015 7.401 7.524 7.352 7.524 13,338 +0.04(+0.59%)
Dec 02, 2015 7.411 7.480 7.411 7.480 22,389 +0.02(+0.23%)
Dec 01, 2015 7.392 7.539 7.392 7.463 19,357 +0.08(+1.09%)
Nov 30, 2015 7.368 7.382 7.226 7.382 29,848 +0.08(+1.10%)
Nov 27, 2015 7.302 7.302 7.302 7.302 760 +0.07(+0.98%)
Nov 25, 2015 7.217 7.231 7.231 7.231 12,279 +0.01(+0.08%)
Nov 24, 2015 7.146 7.245 7.109 7.225 6,847 +0.08(+1.11%)
Nov 23, 2015 7.193 7.193 7.007 7.146 60,121 +0.10(+1.41%)
Nov 20, 2015 7.156 7.156 6.990 7.047 28,580 -0.13(-1.84%)
Nov 19, 2015 7.259 7.274 7.137 7.179 22,389 -0.04(-0.59%)
Nov 18, 2015 7.245 7.260 7.222 7.222 14,003 -0.05(-0.65%)
Nov 17, 2015 7.288 7.288 7.236 7.269 42,791 +0.03(+0.39%)
Nov 16, 2015 7.226 7.241 7.222 7.241 20,357 -0.03(-0.39%)
Nov 13, 2015 7.529 7.529 7.269 7.269 48,302 -0.09(-1.22%)
Nov 12, 2015 7.311 7.363 7.295 7.359 14,384 +0.00(+0.00%)
Nov 11, 2015 7.299 7.368 7.297 7.359 9,597 +0.01(+0.13%)
Nov 10, 2015 7.453 7.453 7.349 7.349 4,789 -0.04(-0.58%)
Nov 09, 2015 7.307 7.525 7.307 7.392 11,454 +0.01(+0.19%)
Nov 06, 2015 7.458 7.458 7.363 7.378 5,813 -0.08(-1.08%)
Nov 05, 2015 7.510 7.510 7.350 7.458 11,327 -0.00(-0.06%)
Nov 04, 2015 7.420 7.566 7.344 7.463 38,995 +0.01(+0.13%)
Nov 03, 2015 7.524 7.536 7.420 7.453 21,928 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.