Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Saratoga Investment Corp (NY: SAR )

23.44 -0.15 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.27 12.40 12.15 12.27 46,288 -0.12(-0.95%)
Oct 29, 2020 12.42 12.58 12.23 12.38 66,332 -0.12(-0.94%)
Oct 28, 2020 12.47 12.58 11.93 12.50 175,535 -0.06(-0.44%)
Oct 27, 2020 12.83 13.05 12.51 12.56 53,437 -0.26(-1.99%)
Oct 26, 2020 13.12 13.22 12.61 12.81 88,667 -0.48(-3.58%)
Oct 23, 2020 13.45 13.53 13.21 13.29 72,551 -0.11(-0.82%)
Oct 22, 2020 13.38 13.50 13.30 13.40 146,959 +0.01(+0.10%)
Oct 21, 2020 13.35 13.48 13.23 13.38 66,702 -0.05(-0.35%)
Oct 20, 2020 13.56 13.57 13.23 13.43 88,104 -0.03(-0.20%)
Oct 19, 2020 13.86 13.86 13.37 13.46 87,582 -0.40(-2.87%)
Oct 16, 2020 13.73 13.98 13.70 13.86 65,933 +0.16(+1.13%)
Oct 15, 2020 13.32 14.11 13.32 13.70 67,930 +0.22(+1.65%)
Oct 14, 2020 13.59 13.71 13.36 13.48 89,597 +0.14(+1.01%)
Oct 13, 2020 13.51 13.68 13.05 13.34 88,611 -0.28(-2.08%)
Oct 12, 2020 13.09 13.73 12.98 13.63 126,043 +0.67(+5.16%)
Oct 09, 2020 12.79 13.03 12.74 12.96 151,720 +0.36(+2.84%)
Oct 08, 2020 12.49 12.70 12.35 12.60 182,505 +0.65(+5.48%)
Oct 07, 2020 11.95 12.11 11.88 11.95 145,556 +0.05(+0.40%)
Oct 06, 2020 11.86 11.99 11.82 11.90 86,259 +0.18(+1.50%)
Oct 05, 2020 11.68 12.00 11.68 11.72 50,319 +0.07(+0.58%)
Oct 02, 2020 11.31 11.66 11.16 11.66 33,336 +0.17(+1.47%)
Oct 01, 2020 11.21 11.49 11.08 11.49 55,302 +0.16(+1.37%)
Sep 30, 2020 11.48 11.62 11.30 11.33 33,679 -0.18(-1.58%)
Sep 29, 2020 11.71 11.71 11.47 11.51 19,708 -0.19(-1.61%)
Sep 28, 2020 11.33 11.70 11.33 11.70 43,864 +0.40(+3.52%)
Sep 25, 2020 10.87 11.33 10.87 11.30 45,782 +0.36(+3.33%)
Sep 24, 2020 10.97 11.06 10.89 10.94 66,445 -0.16(-1.40%)
Sep 23, 2020 11.33 11.39 10.97 11.10 41,537 -0.01(-0.06%)
Sep 22, 2020 11.38 11.47 11.08 11.10 42,892 -0.20(-1.79%)
Sep 21, 2020 11.22 11.31 10.99 11.30 77,131 -0.07(-0.59%)
Sep 18, 2020 11.54 11.54 11.37 11.37 68,748 -0.11(-0.94%)
Sep 17, 2020 11.47 11.63 11.43 11.48 22,670 -0.04(-0.35%)
Sep 16, 2020 11.47 11.74 11.45 11.52 51,553 -0.01(-0.06%)
Sep 15, 2020 11.58 11.72 11.53 11.53 35,018 -0.07(-0.64%)
Sep 14, 2020 11.54 11.74 11.46 11.60 36,804 +0.08(+0.70%)
Sep 11, 2020 11.50 11.54 11.40 11.52 37,930 +0.08(+0.71%)
Sep 10, 2020 11.58 11.61 11.33 11.44 57,615 -0.04(-0.35%)
Sep 09, 2020 11.51 11.64 11.42 11.48 32,258 +0.07(+0.59%)
Sep 08, 2020 11.49 11.69 11.35 11.41 59,270 -0.09(-0.76%)
Sep 04, 2020 11.71 11.77 11.44 11.50 46,079 -0.09(-0.76%)
Sep 03, 2020 11.60 11.75 11.49 11.59 67,971 -0.03(-0.29%)
Sep 02, 2020 11.68 11.81 11.60 11.62 93,822 -0.10(-0.86%)
Sep 01, 2020 11.56 11.80 11.56 11.72 50,481 +0.16(+1.34%)
Aug 31, 2020 12.11 12.11 11.57 11.57 78,658 -0.55(-4.57%)
Aug 28, 2020 11.91 12.15 11.87 12.12 49,635 +0.21(+1.76%)
Aug 27, 2020 11.87 11.99 11.82 11.91 41,263 +0.15(+1.26%)
Aug 26, 2020 11.87 11.98 11.74 11.76 46,825 -0.16(-1.36%)
Aug 25, 2020 12.02 12.14 11.87 11.93 23,404 -0.09(-0.73%)
Aug 24, 2020 11.60 12.07 11.60 12.01 57,795 +0.40(+3.43%)
Aug 21, 2020 11.76 11.82 11.62 11.62 69,785 -0.17(-1.43%)
Aug 20, 2020 11.74 11.93 11.72 11.78 48,513 -0.07(-0.57%)
Aug 19, 2020 11.95 12.06 11.80 11.85 70,278 -0.18(-1.46%)
Aug 18, 2020 12.32 12.39 12.02 12.03 56,736 -0.29(-2.36%)
Aug 17, 2020 12.43 12.54 12.20 12.32 79,528 -0.05(-0.44%)
Aug 14, 2020 12.08 12.43 12.08 12.37 65,636 +0.28(+2.35%)
Aug 13, 2020 12.09 12.24 12.01 12.09 94,119 +0.06(+0.50%)
Aug 12, 2020 12.01 12.13 11.87 12.03 80,297 +0.16(+1.37%)
Aug 11, 2020 11.91 12.01 11.86 11.87 104,387 +0.01(+0.06%)
Aug 10, 2020 11.72 11.90 11.62 11.86 106,085 +0.22(+1.86%)
Aug 07, 2020 11.57 11.70 11.57 11.64 51,857 +0.05(+0.47%)
Aug 06, 2020 11.55 11.74 11.54 11.59 80,831 +0.01(+0.12%)
Aug 05, 2020 11.41 11.68 11.41 11.57 83,493 +0.17(+1.48%)
Aug 04, 2020 11.54 11.59 11.41 11.41 98,287 -0.20(-1.74%)
Aug 03, 2020 11.74 11.74 11.48 11.61 77,229 -0.05(-0.41%)
Jul 31, 2020 11.64 11.70 11.50 11.66 70,970 -0.02(-0.17%)
Jul 30, 2020 11.48 11.68 11.46 11.68 55,157 +0.03(+0.23%)
Jul 29, 2020 11.56 11.76 11.51 11.65 91,215 +0.09(+0.82%)
Jul 28, 2020 11.37 11.64 11.37 11.55 93,347 +0.10(+0.88%)
Jul 27, 2020 11.45 11.59 11.37 11.45 189,502 +0.05(+0.47%)
Jul 24, 2020 11.61 11.81 11.34 11.40 153,201 -0.22(-1.86%)
Jul 23, 2020 11.70 11.76 11.41 11.62 272,248 +0.01(+0.06%)
Jul 22, 2020 11.56 11.69 11.31 11.61 116,707 +0.11(+0.92%)
Jul 21, 2020 11.44 11.74 11.44 11.50 120,963 +0.07(+0.64%)
Jul 20, 2020 11.67 11.71 11.31 11.43 99,791 -0.20(-1.76%)
Jul 17, 2020 11.44 11.75 11.26 11.64 156,004 +0.36(+3.16%)
Jul 16, 2020 11.22 11.34 11.12 11.28 43,238 -0.07(-0.58%)
Jul 15, 2020 11.12 11.37 10.89 11.35 95,793 +0.55(+5.07%)
Jul 14, 2020 10.57 11.05 10.49 10.80 72,577 +0.18(+1.68%)
Jul 13, 2020 11.02 11.19 10.53 10.62 204,981 -0.13(-1.23%)
Jul 10, 2020 10.59 10.76 10.42 10.75 127,047 +0.11(+1.05%)
Jul 09, 2020 10.72 11.15 10.51 10.64 363,496 +0.35(+3.40%)
Jul 08, 2020 10.03 10.39 9.947 10.29 148,260 +0.34(+3.45%)
Jul 07, 2020 9.894 10.21 9.894 9.947 158,457 -0.11(-1.11%)
Jul 06, 2020 10.12 10.25 9.934 10.06 192,943 -0.03(-0.33%)
Jul 02, 2020 10.18 10.44 10.07 10.09 87,174 -0.03(-0.33%)
Jul 01, 2020 10.39 10.51 10.06 10.12 167,964 -0.30(-2.85%)
Jun 30, 2020 10.42 10.62 10.37 10.42 64,895 +0.00(+0.00%)
Jun 29, 2020 10.49 10.65 10.22 10.42 73,588 +0.01(+0.06%)
Jun 26, 2020 10.38 10.65 10.16 10.41 157,823 -0.11(-1.00%)
Jun 25, 2020 10.42 10.59 10.32 10.52 90,687 -0.09(-0.81%)
Jun 24, 2020 10.55 10.80 10.27 10.61 96,639 -0.15(-1.35%)
Jun 23, 2020 11.11 11.11 10.56 10.75 120,407 -0.19(-1.75%)
Jun 22, 2020 10.86 11.00 10.73 10.94 158,389 -0.09(-0.78%)
Jun 19, 2020 11.31 11.31 10.96 11.03 102,790 -0.03(-0.24%)
Jun 18, 2020 11.00 11.21 10.82 11.05 94,714 -0.16(-1.41%)
Jun 17, 2020 11.31 11.48 11.05 11.21 129,787 -0.13(-1.11%)
Jun 16, 2020 11.32 11.52 11.04 11.34 116,578 +0.52(+4.82%)
Jun 15, 2020 10.54 11.17 10.25 10.82 134,679 +0.00(+0.00%)
Jun 12, 2020 10.69 11.02 10.34 10.82 103,093 +0.59(+5.74%)
Jun 11, 2020 10.55 10.87 9.907 10.23 285,726 -0.83(-7.51%)
Jun 10, 2020 11.69 11.87 10.55 11.06 196,364 -0.68(-5.79%)
Jun 09, 2020 12.26 12.32 11.54 11.74 177,416 -0.60(-4.86%)
Jun 08, 2020 11.71 12.50 11.48 12.34 220,539 +1.33(+12.04%)
Jun 05, 2020 11.21 11.51 11.02 11.02 230,292 +0.47(+4.44%)
Jun 04, 2020 10.52 11.02 10.36 10.55 159,299 +0.23(+2.24%)
Jun 03, 2020 10.14 10.51 10.05 10.32 128,736 +0.32(+3.17%)
Jun 02, 2020 10.12 10.32 9.989 9.999 67,273 -0.03(-0.26%)
Jun 01, 2020 10.01 10.37 9.868 10.03 115,640 +0.01(+0.13%)
May 29, 2020 10.32 10.34 9.729 10.01 151,759 -0.33(-3.19%)
May 28, 2020 10.45 10.76 10.29 10.34 105,434 -0.06(-0.57%)
May 27, 2020 10.16 10.55 10.03 10.40 128,421 +0.42(+4.23%)
May 26, 2020 10.09 10.22 9.894 9.980 105,525 +0.19(+1.95%)
May 22, 2020 9.861 9.980 9.696 9.788 82,777 -0.07(-0.67%)
May 21, 2020 9.551 9.920 9.531 9.854 87,270 +0.18(+1.91%)
May 20, 2020 9.729 10.04 9.511 9.670 115,840 +0.19(+2.02%)
May 19, 2020 9.419 9.775 9.234 9.478 126,118 +0.20(+2.20%)
May 18, 2020 9.452 9.597 9.274 9.274 116,715 +0.21(+2.33%)
May 15, 2020 8.957 9.274 8.720 9.063 121,286 +0.12(+1.33%)
May 14, 2020 8.562 9.017 7.915 8.944 192,672 +0.28(+3.20%)
May 13, 2020 8.878 9.195 8.179 8.667 278,669 -0.42(-4.58%)
May 12, 2020 8.799 9.558 8.799 9.083 323,379 +0.50(+5.84%)
May 11, 2020 8.647 8.773 8.298 8.581 200,365 -0.16(-1.81%)
May 08, 2020 8.905 9.221 8.182 8.740 603,399 -0.46(-4.95%)
May 07, 2020 8.918 9.399 8.179 9.195 877,758 -0.71(-7.19%)
May 06, 2020 9.558 10.18 9.248 9.907 155,915 +0.38(+3.94%)
May 05, 2020 10.05 10.50 9.129 9.531 237,681 -0.36(-3.67%)
May 04, 2020 10.07 10.10 9.637 9.894 145,593 -0.44(-4.21%)
May 01, 2020 10.94 10.94 10.09 10.33 192,693 -0.75(-6.73%)
Apr 30, 2020 10.68 11.21 10.07 11.07 172,249 +0.57(+5.46%)
Apr 29, 2020 10.09 10.61 10.01 10.50 117,318 +0.77(+7.86%)
Apr 28, 2020 9.894 10.22 9.628 9.736 118,413 +0.03(+0.34%)
Apr 27, 2020 9.195 9.874 9.122 9.703 111,209 +0.70(+7.77%)
Apr 24, 2020 8.588 9.228 8.575 9.003 132,202 +0.19(+2.17%)
Apr 23, 2020 8.825 9.096 8.484 8.812 123,578 +0.13(+1.52%)
Apr 22, 2020 9.043 9.096 8.575 8.680 95,470 -0.15(-1.64%)
Apr 21, 2020 8.792 9.028 8.641 8.825 58,479 -0.08(-0.89%)
Apr 20, 2020 8.839 9.175 8.595 8.905 105,173 -0.19(-2.10%)
Apr 17, 2020 9.281 9.736 8.977 9.096 145,240 +0.04(+0.44%)
Apr 16, 2020 9.228 9.544 8.792 9.056 151,520 -0.09(-1.01%)
Apr 15, 2020 9.518 9.630 8.344 9.149 191,335 -0.76(-7.66%)
Apr 14, 2020 9.729 10.29 9.544 9.907 179,679 +0.37(+3.87%)
Apr 13, 2020 9.406 9.585 8.331 9.538 155,733 +0.36(+3.95%)
Apr 09, 2020 9.485 10.55 8.858 9.175 361,736 +0.33(+3.73%)
Apr 08, 2020 8.344 9.485 8.258 8.845 232,040 +0.92(+11.66%)
Apr 07, 2020 7.585 8.489 7.533 7.922 215,704 +0.55(+7.52%)
Apr 06, 2020 6.596 7.585 6.596 7.368 202,916 +1.09(+17.46%)
Apr 03, 2020 6.550 6.886 5.996 6.273 129,169 -0.40(-6.03%)
Apr 02, 2020 6.754 7.025 6.471 6.675 242,634 +0.03(+0.40%)
Apr 01, 2020 7.124 7.385 6.497 6.649 221,246 -0.94(-12.42%)
Mar 31, 2020 7.223 7.856 6.932 7.592 188,289 +0.50(+7.07%)
Mar 30, 2020 8.080 8.169 6.866 7.091 271,799 -1.00(-12.39%)
Mar 27, 2020 9.201 9.201 7.955 8.093 282,900 -1.15(-12.42%)
Mar 26, 2020 7.856 10.22 7.697 9.241 325,350 +1.59(+20.78%)
Mar 25, 2020 7.077 9.234 7.077 7.651 359,506 +0.69(+9.85%)
Mar 24, 2020 6.530 7.539 6.530 6.965 228,400 +0.88(+14.41%)
Mar 23, 2020 7.440 7.467 5.738 6.088 383,560 -1.73(-22.18%)
Mar 20, 2020 9.360 9.564 7.328 7.823 424,805 -0.92(-10.49%)
Mar 19, 2020 5.310 8.905 4.954 8.740 510,662 +3.20(+57.74%)
Mar 18, 2020 6.794 6.952 3.918 5.541 779,938 -1.85(-25.00%)
Mar 17, 2020 8.924 9.180 7.387 7.387 369,392 -1.29(-14.89%)
Mar 16, 2020 9.689 9.885 8.575 8.680 229,523 -1.77(-16.97%)
Mar 13, 2020 10.59 10.88 9.973 10.45 307,309 +0.49(+4.90%)
Mar 12, 2020 13.32 13.32 9.894 9.966 569,386 -4.37(-30.50%)
Mar 11, 2020 14.48 14.55 14.21 14.34 137,741 -0.53(-3.55%)
Mar 10, 2020 15.00 15.22 14.20 14.87 177,140 +0.36(+2.45%)
Mar 09, 2020 14.84 15.17 14.51 14.51 176,088 -1.23(-7.83%)
Mar 06, 2020 16.04 16.16 15.50 15.74 220,741 -0.61(-3.75%)
Mar 05, 2020 16.23 16.55 16.21 16.36 102,106 -0.11(-0.68%)
Mar 04, 2020 16.40 16.60 16.20 16.47 85,217 +0.27(+1.67%)
Mar 03, 2020 16.30 16.62 16.11 16.20 173,615 +0.07(+0.45%)
Mar 02, 2020 15.11 16.27 15.11 16.13 223,542 +1.02(+6.72%)
Feb 28, 2020 15.88 15.96 14.49 15.11 612,951 -0.94(-5.84%)
Feb 27, 2020 16.97 16.98 16.01 16.05 254,219 -1.20(-6.96%)
Feb 26, 2020 16.77 17.67 16.75 17.25 199,546 +0.55(+3.32%)
Feb 25, 2020 18.01 18.12 16.54 16.69 389,127 -1.28(-7.12%)
Feb 24, 2020 18.05 18.15 17.84 17.97 103,476 -0.21(-1.16%)
Feb 21, 2020 18.22 18.27 18.08 18.19 51,395 -0.05(-0.29%)
Feb 20, 2020 18.17 18.40 18.17 18.24 50,896 +0.07(+0.36%)
Feb 19, 2020 18.17 18.34 18.14 18.17 47,139 +0.05(+0.29%)
Feb 18, 2020 18.39 18.41 18.02 18.12 102,529 -0.28(-1.54%)
Feb 14, 2020 18.13 18.43 18.11 18.40 61,098 +0.26(+1.42%)
Feb 13, 2020 18.07 18.18 18.01 18.15 79,253 +0.08(+0.44%)
Feb 12, 2020 18.35 18.36 17.98 18.07 60,769 -0.14(-0.76%)
Feb 11, 2020 18.14 18.34 18.11 18.20 129,394 +0.10(+0.55%)
Feb 10, 2020 17.95 18.13 17.95 18.11 75,384 +0.18(+0.99%)
Feb 07, 2020 17.91 17.98 17.81 17.93 95,816 -0.04(-0.22%)
Feb 06, 2020 17.72 17.99 17.65 17.97 132,844 +0.36(+2.06%)
Feb 05, 2020 17.46 17.73 17.46 17.60 57,476 +0.19(+1.10%)
Feb 04, 2020 17.55 17.72 17.35 17.41 71,762 -0.01(-0.08%)
Feb 03, 2020 17.56 17.62 17.35 17.43 110,126 -0.09(-0.53%)
Jan 31, 2020 17.89 17.89 17.51 17.52 119,467 -0.40(-2.21%)
Jan 30, 2020 17.88 17.97 17.75 17.91 117,168 +0.01(+0.07%)
Jan 29, 2020 17.78 17.99 17.68 17.90 116,712 +0.13(+0.74%)
Jan 28, 2020 17.60 17.89 17.55 17.77 173,195 +0.28(+1.62%)
Jan 27, 2020 17.51 17.70 17.01 17.49 301,546 -0.13(-0.75%)
Jan 24, 2020 18.01 18.10 17.52 17.62 198,909 -0.40(-2.20%)
Jan 23, 2020 18.17 18.32 17.98 18.01 191,641 -0.23(-1.27%)
Jan 22, 2020 18.41 18.48 17.77 18.24 416,369 -0.08(-0.46%)
Jan 21, 2020 18.18 18.55 18.18 18.33 287,566 +0.14(+0.75%)
Jan 17, 2020 18.07 18.42 18.06 18.19 246,091 +0.16(+0.86%)
Jan 16, 2020 17.94 18.23 17.91 18.04 215,986 +0.16(+0.87%)
Jan 15, 2020 17.74 17.97 17.65 17.88 157,727 +0.12(+0.66%)
Jan 14, 2020 17.86 17.97 17.65 17.77 211,409 -0.02(-0.11%)
Jan 13, 2020 17.58 17.79 17.39 17.79 358,505 +0.50(+2.88%)
Jan 10, 2020 16.94 17.48 16.85 17.29 293,423 +0.45(+2.65%)
Jan 09, 2020 16.57 16.86 16.34 16.84 479,060 +0.59(+3.66%)
Jan 08, 2020 16.13 16.25 16.06 16.25 145,727 +0.13(+0.80%)
Jan 07, 2020 16.18 16.19 15.99 16.12 160,875 -0.05(-0.32%)
Jan 06, 2020 16.01 16.23 16.01 16.17 98,744 +0.12(+0.72%)
Jan 03, 2020 16.09 16.12 16.03 16.05 77,184 -0.06(-0.40%)
Jan 02, 2020 16.19 16.20 16.01 16.12 123,905 -0.01(-0.08%)
Dec 31, 2019 16.19 16.26 16.07 16.13 143,695 -0.06(-0.36%)
Dec 30, 2019 16.21 16.26 16.10 16.19 65,572 +0.01(+0.08%)
Dec 27, 2019 16.24 16.28 16.13 16.18 100,849 -0.04(-0.24%)
Dec 26, 2019 16.26 16.29 16.15 16.21 110,302 +0.02(+0.12%)
Dec 24, 2019 16.16 16.29 16.15 16.20 59,550 +0.05(+0.28%)
Dec 23, 2019 16.20 16.23 16.10 16.15 92,255 -0.01(-0.08%)
Dec 20, 2019 16.24 16.36 16.10 16.16 84,299 -0.10(-0.60%)
Dec 19, 2019 16.54 16.54 16.22 16.26 141,517 -0.28(-1.68%)
Dec 18, 2019 16.58 16.63 16.52 16.54 48,096 -0.07(-0.43%)
Dec 17, 2019 16.49 16.63 16.49 16.61 58,989 +0.13(+0.78%)
Dec 16, 2019 16.41 16.58 16.40 16.48 80,342 +0.06(+0.39%)
Dec 13, 2019 16.43 16.48 16.29 16.41 65,583 -0.07(-0.43%)
Dec 12, 2019 16.32 16.52 16.28 16.49 69,164 +0.14(+0.83%)
Dec 11, 2019 16.37 16.42 16.18 16.35 115,059 -0.02(-0.12%)
Dec 10, 2019 16.29 16.43 16.25 16.37 59,281 +0.06(+0.36%)
Dec 09, 2019 16.36 16.41 16.24 16.31 72,133 -0.07(-0.43%)
Dec 06, 2019 16.28 16.43 16.27 16.38 80,122 +0.16(+1.00%)
Dec 05, 2019 16.23 16.27 16.15 16.22 77,187 -0.01(-0.04%)
Dec 04, 2019 16.13 16.27 16.13 16.23 92,585 +0.10(+0.60%)
Dec 03, 2019 16.23 16.23 16.02 16.13 110,605 -0.14(-0.83%)
Dec 02, 2019 16.26 16.32 16.20 16.27 115,972 +0.04(+0.24%)
Nov 29, 2019 16.32 16.34 16.20 16.23 75,637 -0.08(-0.52%)
Nov 27, 2019 16.20 16.33 16.16 16.31 107,346 +0.13(+0.80%)
Nov 26, 2019 16.23 16.23 16.15 16.18 93,332 -0.05(-0.28%)
Nov 25, 2019 16.14 16.29 16.14 16.23 117,089 +0.07(+0.44%)
Nov 22, 2019 16.21 16.23 16.10 16.16 103,015 -0.05(-0.32%)
Nov 21, 2019 16.23 16.23 16.09 16.21 156,878 -0.01(-0.08%)
Nov 20, 2019 16.39 16.39 16.18 16.22 111,861 -0.17(-1.03%)
Nov 19, 2019 16.36 16.40 16.29 16.39 85,876 +0.03(+0.20%)
Nov 18, 2019 16.40 16.41 16.30 16.36 135,814 -0.04(-0.24%)
Nov 15, 2019 16.49 16.55 16.38 16.40 138,900 -0.08(-0.47%)
Nov 14, 2019 16.51 16.58 16.46 16.47 105,992 -0.03(-0.20%)
Nov 13, 2019 16.55 16.58 16.49 16.51 79,085 -0.09(-0.55%)
Nov 12, 2019 16.52 16.67 16.47 16.60 142,338 +0.08(+0.47%)
Nov 11, 2019 16.36 16.58 16.32 16.52 124,639 +0.13(+0.79%)
Nov 08, 2019 16.49 16.54 16.29 16.39 286,307 -0.26(-1.55%)
Nov 07, 2019 16.97 17.06 16.63 16.65 248,244 -0.31(-1.83%)
Nov 06, 2019 16.85 17.02 16.84 16.96 260,068 +0.09(+0.54%)
Nov 05, 2019 16.81 16.93 16.34 16.87 343,973 +0.07(+0.42%)
Nov 04, 2019 16.47 16.80 16.43 16.80 587,180 +0.46(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.