Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.779 3.779 3.713 3.725 187,274 -0.01(-0.16%)
Oct 29, 2020 3.809 3.809 3.707 3.731 281,211 -0.03(-0.79%)
Oct 28, 2020 3.845 3.845 3.761 3.761 264,136 -0.10(-2.63%)
Oct 27, 2020 3.862 3.868 3.833 3.862 111,852 +0.04(+0.94%)
Oct 26, 2020 3.833 3.851 3.821 3.827 147,871 -0.04(-1.08%)
Oct 23, 2020 3.833 3.868 3.833 3.868 100,337 +0.04(+0.93%)
Oct 22, 2020 3.874 3.874 3.833 3.833 129,698 -0.01(-0.16%)
Oct 21, 2020 3.868 3.868 3.833 3.839 105,944 -0.01(-0.16%)
Oct 20, 2020 3.845 3.857 3.827 3.845 127,167 +0.01(+0.31%)
Oct 19, 2020 3.857 3.868 3.827 3.833 217,540 +0.00(+0.00%)
Oct 16, 2020 3.803 3.845 3.791 3.833 214,411 -0.02(-0.47%)
Oct 15, 2020 3.839 3.865 3.803 3.851 360,014 -0.01(-0.31%)
Oct 14, 2020 3.892 3.910 3.856 3.862 190,477 -0.02(-0.46%)
Oct 13, 2020 3.886 3.892 3.851 3.880 113,843 +0.02(+0.46%)
Oct 12, 2020 3.833 3.892 3.833 3.862 136,628 +0.05(+1.24%)
Oct 09, 2020 3.809 3.845 3.809 3.815 116,336 +0.02(+0.62%)
Oct 08, 2020 3.827 3.862 3.739 3.792 266,101 +0.01(+0.16%)
Oct 07, 2020 3.786 3.815 3.768 3.786 263,547 +0.01(+0.31%)
Oct 06, 2020 3.768 3.797 3.744 3.774 218,003 +0.02(+0.63%)
Oct 05, 2020 3.774 3.797 3.750 3.750 164,396 -0.02(-0.63%)
Oct 02, 2020 3.744 3.792 3.744 3.774 106,330 +0.00(+0.00%)
Oct 01, 2020 3.821 3.886 3.750 3.774 372,458 -0.05(-1.23%)
Sep 30, 2020 3.786 3.851 3.762 3.821 458,641 +0.03(+0.78%)
Sep 29, 2020 3.780 3.821 3.739 3.792 180,723 +0.00(+0.00%)
Sep 28, 2020 3.703 3.792 3.662 3.792 338,038 +0.09(+2.39%)
Sep 25, 2020 3.756 3.756 3.686 3.703 318,822 -0.02(-0.63%)
Sep 24, 2020 3.792 3.812 3.697 3.727 287,399 -0.03(-0.78%)
Sep 23, 2020 3.910 3.927 3.721 3.756 374,968 -0.15(-3.92%)
Sep 22, 2020 3.986 4.019 3.904 3.910 145,009 -0.08(-1.92%)
Sep 21, 2020 4.069 4.086 3.974 3.986 161,218 -0.09(-2.31%)
Sep 18, 2020 4.163 4.163 4.051 4.081 139,908 -0.05(-1.14%)
Sep 17, 2020 4.098 4.145 4.092 4.128 116,504 +0.01(+0.14%)
Sep 16, 2020 4.128 4.163 4.110 4.122 97,642 +0.00(+0.00%)
Sep 15, 2020 4.145 4.187 4.098 4.122 198,295 -0.02(-0.57%)
Sep 14, 2020 4.169 4.193 4.134 4.145 88,858 -0.02(-0.57%)
Sep 11, 2020 4.175 4.193 4.134 4.169 148,896 -0.02(-0.42%)
Sep 10, 2020 4.210 4.224 4.169 4.187 136,009 -0.01(-0.14%)
Sep 09, 2020 4.169 4.216 4.128 4.192 107,811 +0.08(+1.84%)
Sep 08, 2020 4.082 4.163 4.076 4.117 227,480 -0.02(-0.56%)
Sep 04, 2020 4.128 4.163 4.117 4.140 116,618 -0.01(-0.14%)
Sep 03, 2020 4.198 4.222 4.082 4.146 390,082 -0.05(-1.25%)
Sep 02, 2020 4.227 4.245 4.140 4.198 158,751 +0.01(+0.14%)
Sep 01, 2020 4.158 4.233 4.140 4.192 140,893 +0.05(+1.13%)
Aug 31, 2020 4.181 4.210 4.105 4.146 196,122 -0.04(-0.98%)
Aug 28, 2020 4.169 4.204 4.152 4.187 154,175 +0.04(+0.98%)
Aug 27, 2020 4.198 4.245 4.134 4.146 78,778 -0.01(-0.28%)
Aug 26, 2020 4.140 4.175 4.111 4.158 98,871 -0.01(-0.14%)
Aug 25, 2020 4.169 4.175 4.123 4.163 88,039 -0.01(-0.14%)
Aug 24, 2020 4.146 4.175 4.128 4.169 93,522 +0.03(+0.70%)
Aug 21, 2020 4.128 4.152 4.082 4.140 142,857 +0.01(+0.28%)
Aug 20, 2020 4.192 4.192 4.105 4.128 205,990 -0.08(-1.94%)
Aug 19, 2020 4.245 4.257 4.187 4.210 135,412 -0.03(-0.69%)
Aug 18, 2020 4.280 4.280 4.239 4.239 109,428 -0.03(-0.68%)
Aug 17, 2020 4.274 4.280 4.233 4.268 135,700 +0.03(+0.69%)
Aug 14, 2020 4.315 4.332 4.216 4.239 175,956 -0.07(-1.62%)
Aug 13, 2020 4.315 4.344 4.298 4.309 169,867 +0.01(+0.27%)
Aug 12, 2020 4.217 4.315 4.188 4.298 217,772 +0.09(+2.19%)
Aug 11, 2020 4.274 4.280 4.205 4.205 176,461 -0.02(-0.55%)
Aug 10, 2020 4.182 4.234 4.165 4.228 150,470 +0.05(+1.10%)
Aug 07, 2020 4.188 4.240 4.101 4.182 174,740 -0.03(-0.82%)
Aug 06, 2020 4.205 4.240 4.187 4.217 151,374 +0.01(+0.27%)
Aug 05, 2020 4.223 4.240 4.165 4.205 139,066 +0.02(+0.41%)
Aug 04, 2020 4.113 4.217 4.096 4.188 200,805 +0.06(+1.54%)
Aug 03, 2020 4.096 4.150 4.078 4.125 112,036 +0.04(+0.99%)
Jul 31, 2020 4.148 4.148 4.038 4.084 136,776 +0.03(+0.71%)
Jul 30, 2020 4.026 4.096 3.986 4.055 188,633 +0.02(+0.43%)
Jul 29, 2020 4.038 4.038 3.957 4.038 102,219 +0.03(+0.86%)
Jul 28, 2020 4.032 4.032 3.934 4.003 170,101 -0.01(-0.14%)
Jul 27, 2020 4.009 4.026 3.951 4.009 73,819 +0.03(+0.72%)
Jul 24, 2020 4.003 4.035 3.946 3.980 98,984 -0.01(-0.14%)
Jul 23, 2020 3.975 4.055 3.946 3.986 167,187 -0.03(-0.72%)
Jul 22, 2020 4.067 4.067 3.986 4.015 66,373 +0.00(+0.00%)
Jul 21, 2020 3.951 4.055 3.900 4.015 217,794 +0.03(+0.87%)
Jul 20, 2020 4.015 4.021 3.848 3.980 259,980 -0.03(-0.86%)
Jul 17, 2020 4.078 4.083 3.998 4.015 162,259 -0.08(-1.97%)
Jul 16, 2020 4.039 4.118 4.033 4.096 239,101 +0.06(+1.41%)
Jul 15, 2020 4.033 4.073 4.027 4.039 190,895 -0.01(-0.28%)
Jul 14, 2020 4.033 4.130 4.020 4.050 87,479 +0.02(+0.42%)
Jul 13, 2020 3.993 4.193 3.993 4.033 140,406 +0.05(+1.29%)
Jul 10, 2020 3.930 3.995 3.930 3.982 102,028 +0.01(+0.29%)
Jul 09, 2020 4.050 4.052 3.964 3.970 95,296 -0.07(-1.69%)
Jul 08, 2020 4.016 4.079 4.010 4.039 50,966 +0.02(+0.57%)
Jul 07, 2020 4.130 4.130 3.970 4.016 154,817 -0.10(-2.36%)
Jul 06, 2020 4.130 4.141 4.056 4.113 116,147 +0.05(+1.26%)
Jul 02, 2020 4.004 4.067 3.953 4.061 202,654 +0.10(+2.59%)
Jul 01, 2020 3.959 4.033 3.856 3.959 227,313 -0.06(-1.56%)
Jun 30, 2020 3.919 4.039 3.850 4.022 181,404 +0.05(+1.29%)
Jun 29, 2020 3.885 4.033 3.885 3.970 110,716 +0.07(+1.75%)
Jun 26, 2020 4.039 4.039 3.788 3.902 258,051 -0.11(-2.84%)
Jun 25, 2020 4.010 4.055 4.004 4.016 59,309 +0.01(+0.28%)
Jun 24, 2020 4.118 4.141 3.936 4.004 262,243 -0.10(-2.50%)
Jun 23, 2020 4.079 4.176 4.056 4.107 91,178 +0.05(+1.12%)
Jun 22, 2020 4.084 4.190 4.061 4.061 100,023 -0.01(-0.28%)
Jun 19, 2020 4.113 4.130 4.067 4.073 88,004 -0.02(-0.56%)
Jun 18, 2020 4.084 4.147 4.043 4.096 74,296 +0.03(+0.84%)
Jun 17, 2020 4.233 4.330 4.016 4.061 196,280 -0.10(-2.33%)
Jun 16, 2020 4.170 4.215 4.090 4.158 122,949 +0.08(+1.96%)
Jun 15, 2020 4.090 4.113 4.033 4.079 119,327 -0.08(-1.92%)
Jun 12, 2020 4.244 4.278 4.136 4.158 79,238 +0.07(+1.67%)
Jun 11, 2020 4.355 4.415 4.028 4.090 340,359 -0.39(-8.80%)
Jun 10, 2020 4.445 4.524 4.445 4.485 207,851 -0.01(-0.25%)
Jun 09, 2020 4.316 4.502 4.146 4.496 273,887 +0.04(+0.89%)
Jun 08, 2020 4.462 4.558 4.423 4.457 237,780 -0.04(-0.88%)
Jun 05, 2020 4.513 4.592 4.457 4.496 216,438 +0.07(+1.53%)
Jun 04, 2020 4.400 4.496 4.384 4.428 161,325 +0.03(+0.64%)
Jun 03, 2020 4.344 4.400 4.304 4.400 129,020 +0.13(+3.04%)
Jun 02, 2020 4.141 4.355 4.141 4.270 171,813 +0.15(+3.56%)
Jun 01, 2020 4.000 4.146 3.988 4.124 145,545 +0.05(+1.25%)
May 29, 2020 3.881 4.117 3.881 4.073 149,255 +0.15(+3.74%)
May 28, 2020 3.983 4.067 3.881 3.926 194,551 -0.11(-2.79%)
May 27, 2020 3.943 4.059 3.943 4.039 195,375 +0.09(+2.29%)
May 26, 2020 3.842 3.960 3.836 3.949 353,722 +0.19(+4.95%)
May 22, 2020 3.656 3.780 3.610 3.763 148,191 +0.10(+2.77%)
May 21, 2020 3.639 3.729 3.565 3.661 157,769 +0.03(+0.93%)
May 20, 2020 3.526 3.639 3.492 3.627 115,926 +0.11(+3.05%)
May 19, 2020 3.526 3.627 3.492 3.520 142,483 +0.01(+0.32%)
May 18, 2020 3.424 3.639 3.424 3.509 433,622 +0.18(+5.42%)
May 15, 2020 3.441 3.458 3.266 3.328 410,186 -0.18(-5.14%)
May 14, 2020 3.436 3.520 3.252 3.509 309,325 +0.04(+1.14%)
May 13, 2020 3.464 3.486 3.386 3.469 175,463 +0.02(+0.48%)
May 12, 2020 3.458 3.575 3.408 3.453 264,068 +0.01(+0.16%)
May 11, 2020 3.408 3.525 3.408 3.447 275,325 -0.05(-1.43%)
May 08, 2020 3.453 3.520 3.430 3.497 112,769 +0.08(+2.45%)
May 07, 2020 3.380 3.492 3.353 3.414 353,271 +0.05(+1.49%)
May 06, 2020 3.447 3.464 3.322 3.364 243,118 -0.08(-2.42%)
May 05, 2020 3.469 3.564 3.403 3.447 370,012 -0.03(-0.80%)
May 04, 2020 3.286 3.475 3.230 3.475 318,810 +0.08(+2.29%)
May 01, 2020 3.269 3.531 3.258 3.397 320,171 +0.04(+1.33%)
Apr 30, 2020 3.369 3.592 3.297 3.352 562,599 +0.04(+1.35%)
Apr 29, 2020 3.191 3.419 3.185 3.308 405,760 +0.16(+5.13%)
Apr 28, 2020 3.141 3.185 3.096 3.146 276,880 -0.01(-0.35%)
Apr 27, 2020 3.230 3.291 2.968 3.158 754,853 -0.09(-2.74%)
Apr 24, 2020 3.386 3.453 3.185 3.247 539,245 -0.19(-5.66%)
Apr 23, 2020 3.525 3.559 3.347 3.442 801,189 -0.43(-11.21%)
Apr 22, 2020 3.876 3.954 3.837 3.876 297,118 -0.03(-0.85%)
Apr 21, 2020 4.043 4.043 3.820 3.909 368,205 -0.22(-5.26%)
Apr 20, 2020 4.121 4.216 4.065 4.127 291,975 -0.09(-2.24%)
Apr 17, 2020 4.305 4.422 4.104 4.221 531,523 -0.08(-1.94%)
Apr 16, 2020 4.119 4.288 4.119 4.305 763,276 +0.16(+3.81%)
Apr 15, 2020 4.196 4.278 4.104 4.147 370,056 -0.25(-5.58%)
Apr 14, 2020 4.316 4.446 4.283 4.392 419,281 +0.22(+5.36%)
Apr 13, 2020 4.125 4.215 4.011 4.169 317,462 +0.04(+1.06%)
Apr 09, 2020 3.907 4.223 3.892 4.125 523,943 +0.22(+5.58%)
Apr 08, 2020 3.705 3.956 3.406 3.907 522,789 +0.22(+6.07%)
Apr 07, 2020 3.760 4.076 3.651 3.684 509,895 +0.11(+3.05%)
Apr 06, 2020 3.378 3.635 3.340 3.575 186,683 +0.29(+8.97%)
Apr 03, 2020 3.433 3.645 3.280 3.280 239,123 -0.21(-5.94%)
Apr 02, 2020 3.438 3.656 3.362 3.487 232,080 +0.04(+1.27%)
Apr 01, 2020 3.880 3.918 3.346 3.444 625,414 -0.60(-14.94%)
Mar 31, 2020 4.060 4.141 3.978 4.049 295,774 -0.11(-2.62%)
Mar 30, 2020 4.174 4.267 4.074 4.158 239,156 -0.12(-2.80%)
Mar 27, 2020 4.294 4.354 3.972 4.278 245,547 -0.17(-3.80%)
Mar 26, 2020 4.179 4.697 4.092 4.446 528,825 +0.48(+12.09%)
Mar 25, 2020 3.400 4.043 3.400 3.967 337,304 +0.58(+17.23%)
Mar 24, 2020 3.269 3.542 3.237 3.384 271,824 +0.33(+10.89%)
Mar 23, 2020 3.455 3.580 3.002 3.051 445,231 -0.56(-15.54%)
Mar 20, 2020 3.433 3.989 3.392 3.613 487,607 +0.40(+12.37%)
Mar 19, 2020 2.654 3.487 1.885 3.215 847,419 +0.53(+19.92%)
Mar 18, 2020 3.362 3.466 2.643 2.681 1,047,061 -0.95(-26.24%)
Mar 17, 2020 3.471 3.700 3.281 3.635 384,416 +0.16(+4.71%)
Mar 16, 2020 3.460 3.798 3.455 3.471 568,463 -0.75(-17.70%)
Mar 13, 2020 4.332 4.376 4.158 4.218 480,817 +0.06(+1.44%)
Mar 12, 2020 4.984 4.984 3.472 4.158 1,400,780 -1.31(-23.98%)
Mar 11, 2020 5.906 5.975 5.394 5.469 515,436 -0.62(-10.24%)
Mar 10, 2020 5.943 6.093 5.821 6.093 200,086 +0.28(+4.77%)
Mar 09, 2020 6.061 6.077 5.341 5.815 507,423 -0.65(-10.06%)
Mar 06, 2020 6.450 6.578 6.343 6.466 289,852 -0.17(-2.57%)
Mar 05, 2020 6.700 6.743 6.557 6.636 247,590 -0.15(-2.28%)
Mar 04, 2020 6.668 6.817 6.578 6.791 221,529 +0.27(+4.17%)
Mar 03, 2020 6.642 6.727 6.514 6.519 384,469 -0.05(-0.81%)
Mar 02, 2020 5.997 6.572 5.997 6.572 541,472 +0.60(+9.99%)
Feb 28, 2020 6.061 6.135 5.618 5.975 1,100,501 -0.33(-5.16%)
Feb 27, 2020 6.647 6.647 6.135 6.300 747,605 -0.43(-6.34%)
Feb 26, 2020 6.663 6.881 6.615 6.727 340,365 +0.01(+0.16%)
Feb 25, 2020 6.951 6.977 6.663 6.716 482,691 -0.19(-2.78%)
Feb 24, 2020 6.983 7.009 6.871 6.908 620,475 -0.19(-2.70%)
Feb 21, 2020 7.116 7.124 7.036 7.100 158,340 -0.02(-0.22%)
Feb 20, 2020 7.009 7.121 7.009 7.116 138,511 +0.11(+1.60%)
Feb 19, 2020 7.041 7.084 7.000 7.004 150,961 -0.03(-0.45%)
Feb 18, 2020 7.116 7.127 7.031 7.036 262,152 -0.10(-1.35%)
Feb 14, 2020 7.015 7.132 7.015 7.132 219,687 +0.13(+1.90%)
Feb 13, 2020 7.185 7.239 6.999 6.999 449,115 -0.25(-3.46%)
Feb 12, 2020 7.197 7.251 7.186 7.249 421,871 +0.04(+0.51%)
Feb 11, 2020 7.186 7.218 7.170 7.212 247,613 +0.02(+0.29%)
Feb 10, 2020 7.207 7.217 7.144 7.191 232,413 -0.01(-0.07%)
Feb 07, 2020 7.165 7.207 7.128 7.197 168,867 +0.00(+0.00%)
Feb 06, 2020 7.160 7.212 7.107 7.197 277,720 +0.14(+1.94%)
Feb 05, 2020 7.023 7.060 7.002 7.060 205,569 +0.06(+0.83%)
Feb 04, 2020 6.991 7.018 6.960 7.002 290,442 +0.16(+2.31%)
Feb 03, 2020 6.802 6.902 6.802 6.844 232,738 +0.05(+0.70%)
Jan 31, 2020 6.875 6.886 6.775 6.796 376,104 -0.08(-1.15%)
Jan 30, 2020 6.865 6.905 6.854 6.875 254,176 -0.06(-0.91%)
Jan 29, 2020 6.854 6.949 6.854 6.939 238,315 +0.08(+1.15%)
Jan 28, 2020 6.860 6.918 6.828 6.860 269,087 +0.04(+0.62%)
Jan 27, 2020 6.807 6.862 6.739 6.818 605,203 -0.10(-1.45%)
Jan 24, 2020 6.896 6.918 6.891 6.918 308,291 +0.03(+0.38%)
Jan 23, 2020 6.981 7.044 6.828 6.891 1,186,524 -0.25(-3.54%)
Jan 22, 2020 7.144 7.186 7.133 7.144 233,277 +0.02(+0.22%)
Jan 21, 2020 7.218 7.239 7.112 7.128 350,018 -0.09(-1.24%)
Jan 17, 2020 7.233 7.254 7.202 7.218 241,238 -0.06(-0.80%)
Jan 16, 2020 7.428 7.444 7.218 7.276 384,152 -0.13(-1.70%)
Jan 15, 2020 7.376 7.417 7.360 7.402 335,499 +0.03(+0.35%)
Jan 14, 2020 7.324 7.376 7.303 7.376 210,777 +0.07(+1.00%)
Jan 13, 2020 7.267 7.303 7.246 7.303 239,640 +0.04(+0.49%)
Jan 10, 2020 7.225 7.277 7.215 7.267 242,211 +0.02(+0.22%)
Jan 09, 2020 7.251 7.251 7.215 7.251 204,954 +0.01(+0.14%)
Jan 08, 2020 7.225 7.241 7.199 7.241 206,050 +0.02(+0.22%)
Jan 07, 2020 7.132 7.225 7.121 7.225 171,925 +0.09(+1.31%)
Jan 06, 2020 7.158 7.199 7.100 7.132 248,790 -0.03(-0.36%)
Jan 03, 2020 7.158 7.199 7.116 7.158 251,060 -0.02(-0.22%)
Jan 02, 2020 7.158 7.178 7.121 7.173 147,742 +0.01(+0.15%)
Dec 31, 2019 7.069 7.168 7.069 7.163 205,658 +0.09(+1.25%)
Dec 30, 2019 7.043 7.090 7.043 7.074 180,892 +0.05(+0.67%)
Dec 27, 2019 7.064 7.095 7.022 7.028 186,035 -0.05(-0.66%)
Dec 26, 2019 7.064 7.095 7.017 7.074 160,422 +0.05(+0.67%)
Dec 24, 2019 6.986 7.064 6.981 7.028 88,688 +0.05(+0.67%)
Dec 23, 2019 6.965 7.038 6.965 6.981 129,608 +0.02(+0.22%)
Dec 20, 2019 6.929 6.965 6.908 6.965 71,951 +0.04(+0.53%)
Dec 19, 2019 6.898 6.955 6.856 6.929 185,600 +0.03(+0.45%)
Dec 18, 2019 6.866 6.929 6.866 6.898 206,558 -0.01(-0.15%)
Dec 17, 2019 6.913 7.012 6.892 6.908 248,459 -0.01(-0.08%)
Dec 16, 2019 6.877 6.916 6.809 6.913 164,087 +0.03(+0.38%)
Dec 13, 2019 6.887 6.944 6.861 6.887 143,710 -0.03(-0.41%)
Dec 12, 2019 6.981 6.993 6.887 6.916 167,656 -0.05(-0.71%)
Dec 11, 2019 6.955 6.970 6.858 6.965 394,318 +0.04(+0.59%)
Dec 10, 2019 7.017 7.017 6.897 6.924 267,511 -0.04(-0.59%)
Dec 09, 2019 6.919 7.001 6.919 6.965 121,010 +0.04(+0.59%)
Dec 06, 2019 6.934 6.960 6.904 6.924 114,641 -0.01(-0.07%)
Dec 05, 2019 6.868 6.955 6.837 6.929 102,014 +0.10(+1.50%)
Dec 04, 2019 6.791 6.934 6.791 6.827 167,526 -0.02(-0.22%)
Dec 03, 2019 6.734 6.878 6.734 6.842 168,339 +0.10(+1.52%)
Dec 02, 2019 6.745 6.791 6.704 6.740 151,287 -0.02(-0.30%)
Nov 29, 2019 6.786 6.800 6.750 6.760 89,685 -0.03(-0.45%)
Nov 27, 2019 6.822 6.832 6.781 6.791 64,924 -0.01(-0.08%)
Nov 26, 2019 6.796 6.832 6.786 6.796 135,110 +0.01(+0.08%)
Nov 25, 2019 6.837 6.867 6.770 6.791 235,813 -0.06(-0.82%)
Nov 22, 2019 6.745 6.885 6.734 6.847 169,427 +0.10(+1.52%)
Nov 21, 2019 6.724 6.791 6.714 6.745 159,241 +0.03(+0.46%)
Nov 20, 2019 6.740 6.781 6.683 6.714 203,072 -0.08(-1.13%)
Nov 19, 2019 6.770 6.833 6.731 6.791 158,787 +0.02(+0.30%)
Nov 18, 2019 6.811 6.832 6.740 6.770 247,190 -0.07(-0.98%)
Nov 15, 2019 6.806 6.868 6.796 6.837 162,018 -0.04(-0.60%)
Nov 14, 2019 6.852 6.888 6.847 6.878 143,287 +0.03(+0.37%)
Nov 13, 2019 6.832 6.888 6.827 6.852 164,067 +0.01(+0.15%)
Nov 12, 2019 6.873 6.873 6.806 6.842 154,348 -0.03(-0.37%)
Nov 11, 2019 6.914 6.914 6.811 6.868 171,944 -0.02(-0.30%)
Nov 08, 2019 6.837 6.893 6.837 6.888 65,704 +0.04(+0.64%)
Nov 07, 2019 6.904 6.931 6.806 6.845 203,632 -0.08(-1.15%)
Nov 06, 2019 7.010 7.010 6.848 6.924 277,214 -0.09(-1.30%)
Nov 05, 2019 6.965 7.036 6.955 7.015 161,627 +0.05(+0.73%)
Nov 04, 2019 6.985 7.000 6.909 6.965 327,122 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.