Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.220 7.240 6.921 7.031 117,246 -0.18(-2.49%)
Oct 30, 2018 6.841 7.250 6.841 7.210 95,325 +0.34(+4.94%)
Oct 29, 2018 6.831 7.210 6.781 6.871 113,912 +0.02(+0.29%)
Oct 26, 2018 6.971 7.031 6.671 6.851 126,166 -0.18(-2.56%)
Oct 25, 2018 7.151 7.350 6.991 7.031 121,547 -0.13(-1.81%)
Oct 24, 2018 7.600 7.660 7.141 7.161 186,809 -0.48(-6.27%)
Oct 23, 2018 7.460 7.690 7.370 7.640 149,243 +0.19(+2.55%)
Oct 22, 2018 7.071 7.550 7.071 7.450 193,697 +0.35(+4.92%)
Oct 19, 2018 7.051 7.340 7.051 7.101 92,221 +0.06(+0.85%)
Oct 18, 2018 7.051 7.181 6.891 7.041 149,785 -0.04(-0.56%)
Oct 17, 2018 7.260 7.350 7.011 7.081 144,436 -0.22(-3.01%)
Oct 16, 2018 7.161 7.460 7.161 7.300 158,656 +0.20(+2.81%)
Oct 15, 2018 7.900 7.935 7.001 7.101 301,542 -0.77(-9.77%)
Oct 12, 2018 7.670 8.089 7.520 7.870 543,615 +0.05(+0.64%)
Oct 11, 2018 7.201 7.900 7.021 7.820 1,257,796 +0.42(+5.67%)
Oct 10, 2018 6.192 7.570 5.822 7.400 3,379,379 +2.12(+40.08%)
Oct 09, 2018 5.253 5.413 5.133 5.283 203,667 +0.03(+0.57%)
Oct 08, 2018 5.333 5.353 5.173 5.253 64,115 -0.06(-1.13%)
Oct 05, 2018 5.343 5.433 5.248 5.313 78,403 -0.04(-0.75%)
Oct 04, 2018 5.323 5.413 5.263 5.353 49,535 +0.02(+0.37%)
Oct 03, 2018 5.383 5.423 5.228 5.333 68,151 -0.03(-0.56%)
Oct 02, 2018 5.213 5.403 5.213 5.363 48,449 +0.14(+2.68%)
Oct 01, 2018 5.373 5.373 5.213 5.223 63,029 -0.11(-2.06%)
Sep 28, 2018 5.343 5.373 5.253 5.333 50,566 -0.03(-0.56%)
Sep 27, 2018 5.283 5.413 5.283 5.363 61,661 +0.09(+1.70%)
Sep 26, 2018 5.413 5.463 5.253 5.273 48,793 -0.15(-2.76%)
Sep 25, 2018 5.293 5.443 5.283 5.423 52,430 +0.12(+2.26%)
Sep 24, 2018 5.233 5.383 5.223 5.303 86,137 +0.05(+0.95%)
Sep 21, 2018 5.213 5.358 5.143 5.253 317,718 +0.03(+0.57%)
Sep 20, 2018 5.113 5.273 5.093 5.223 112,257 +0.11(+2.15%)
Sep 19, 2018 5.313 5.463 5.068 5.113 91,729 -0.22(-4.12%)
Sep 18, 2018 5.363 5.493 5.183 5.333 110,050 -0.03(-0.56%)
Sep 17, 2018 5.373 5.519 5.333 5.363 74,121 -0.02(-0.37%)
Sep 14, 2018 5.293 5.433 5.293 5.383 64,284 +0.09(+1.70%)
Sep 13, 2018 5.343 5.373 5.273 5.293 46,909 -0.05(-0.93%)
Sep 12, 2018 5.343 5.443 5.333 5.343 49,665 +0.01(+0.19%)
Sep 11, 2018 5.333 5.483 5.253 5.333 105,502 +0.04(+0.75%)
Sep 10, 2018 5.273 5.333 5.243 5.293 74,770 +0.02(+0.38%)
Sep 07, 2018 5.233 5.343 5.148 5.273 91,420 +0.00(+0.00%)
Sep 06, 2018 5.283 5.403 5.243 5.273 97,469 -0.03(-0.56%)
Sep 05, 2018 5.243 5.363 5.243 5.303 41,524 +0.04(+0.76%)
Sep 04, 2018 5.243 5.343 5.243 5.263 132,323 -0.02(-0.38%)
Aug 31, 2018 5.283 5.283 5.283 0 +0.05(+0.95%)
Aug 30, 2018 5.263 5.343 5.143 5.233 74,153 -0.06(-1.13%)
Aug 29, 2018 5.273 5.393 5.163 5.293 121,975 +0.01(+0.19%)
Aug 28, 2018 5.293 5.343 5.233 5.283 55,088 -0.03(-0.56%)
Aug 27, 2018 5.373 5.423 5.273 5.313 98,522 -0.03(-0.56%)
Aug 24, 2018 5.403 5.413 5.303 5.343 48,063 -0.04(-0.74%)
Aug 23, 2018 5.413 5.443 5.313 5.383 45,271 -0.07(-1.28%)
Aug 22, 2018 5.413 5.493 5.343 5.453 92,666 +0.00(+0.00%)
Aug 21, 2018 5.463 5.613 5.353 5.453 112,721 +0.03(+0.55%)
Aug 20, 2018 5.343 5.443 5.303 5.423 63,146 +0.09(+1.69%)
Aug 17, 2018 5.373 5.423 5.313 5.333 48,964 -0.05(-0.93%)
Aug 16, 2018 5.213 5.433 5.203 5.383 119,265 +0.21(+4.05%)
Aug 15, 2018 5.253 5.253 5.043 5.173 352,712 -0.07(-1.33%)
Aug 14, 2018 5.193 5.353 5.193 5.243 101,322 +0.06(+1.16%)
Aug 13, 2018 5.213 5.313 5.083 5.183 169,683 +0.00(+0.00%)
Aug 10, 2018 5.253 5.333 5.173 5.183 84,310 -0.07(-1.33%)
Aug 09, 2018 5.313 5.363 5.223 5.253 117,489 -0.04(-0.75%)
Aug 08, 2018 5.343 5.383 5.213 5.293 291,601 -0.10(-1.85%)
Aug 07, 2018 5.393 5.443 5.253 5.393 270,139 +0.11(+2.08%)
Aug 06, 2018 5.223 5.323 5.203 5.283 167,015 -0.01(-0.19%)
Aug 03, 2018 5.203 5.313 5.203 5.293 118,455 +0.07(+1.34%)
Aug 02, 2018 5.173 5.323 5.133 5.223 164,199 +0.03(+0.58%)
Aug 01, 2018 5.243 5.293 5.113 5.193 238,271 -0.05(-0.95%)
Jul 31, 2018 5.243 5.293 5.143 5.243 234,266 +0.05(+0.96%)
Jul 30, 2018 5.123 5.353 5.123 5.193 201,785 +0.03(+0.58%)
Jul 27, 2018 5.233 5.313 5.143 5.163 224,495 -0.10(-1.90%)
Jul 26, 2018 5.113 5.403 5.113 5.263 189,296 +0.12(+2.33%)
Jul 25, 2018 5.043 5.203 4.978 5.143 335,463 +0.06(+1.18%)
Jul 24, 2018 5.273 5.358 5.063 5.083 190,521 -0.13(-2.49%)
Jul 23, 2018 5.273 5.413 5.028 5.213 359,574 -0.04(-0.76%)
Jul 20, 2018 5.123 5.363 4.814 5.253 349,814 +0.13(+2.53%)
Jul 19, 2018 5.413 5.473 5.113 5.123 179,775 -0.33(-6.04%)
Jul 18, 2018 5.732 5.732 5.363 5.453 273,588 -0.28(-4.88%)
Jul 17, 2018 5.523 5.742 5.503 5.732 240,156 +0.18(+3.24%)
Jul 16, 2018 5.722 5.792 5.543 5.553 238,651 -0.18(-3.14%)
Jul 13, 2018 5.712 5.862 5.692 5.732 150,789 +0.03(+0.53%)
Jul 12, 2018 5.663 5.752 5.513 5.702 82,239 +0.02(+0.35%)
Jul 11, 2018 5.633 5.762 5.548 5.683 201,164 +0.01(+0.18%)
Jul 10, 2018 5.573 5.772 5.573 5.673 240,478 +0.09(+1.61%)
Jul 09, 2018 5.653 5.719 5.533 5.583 262,894 -0.04(-0.71%)
Jul 06, 2018 5.752 5.852 5.583 5.623 147,825 -0.16(-2.76%)
Jul 05, 2018 5.712 5.812 5.563 5.782 258,919 +0.11(+1.94%)
Jul 03, 2018 5.673 5.673 5.673 0 +0.21(+3.84%)
Jul 02, 2018 5.613 5.633 5.353 5.463 251,903 -0.15(-2.67%)
Jun 29, 2018 5.772 5.772 5.598 5.613 146,529 -0.13(-2.26%)
Jun 28, 2018 5.593 5.812 5.553 5.742 374,207 +0.11(+1.95%)
Jun 27, 2018 6.102 6.162 5.583 5.633 564,265 -0.50(-8.14%)
Jun 26, 2018 6.362 6.362 5.992 6.132 316,400 -0.23(-3.61%)
Jun 25, 2018 6.781 6.881 6.247 6.362 408,484 -0.41(-6.05%)
Jun 22, 2018 6.921 7.060 6.661 6.771 2,193,992 -0.09(-1.31%)
Jun 21, 2018 6.491 6.881 6.437 6.861 297,620 +0.35(+5.37%)
Jun 20, 2018 6.551 6.581 6.292 6.511 350,118 -0.02(-0.31%)
Jun 19, 2018 6.651 6.651 6.432 6.531 234,576 -0.19(-2.82%)
Jun 18, 2018 6.312 6.741 6.262 6.721 277,906 +0.37(+5.82%)
Jun 15, 2018 6.480 6.243 6.352 326,935 +0.11(+1.73%)
Jun 14, 2018 6.165 6.379 6.037 6.243 210,341 +0.08(+1.28%)
Jun 13, 2018 6.027 6.243 5.869 6.165 265,131 +0.21(+3.47%)
Jun 12, 2018 6.056 6.184 5.840 5.958 232,552 -0.10(-1.63%)
Jun 11, 2018 5.938 6.096 5.840 6.056 291,179 +0.10(+1.65%)
Jun 08, 2018 6.184 6.421 5.958 5.958 270,267 -0.20(-3.20%)
Jun 07, 2018 6.224 6.302 5.943 6.155 299,931 -0.20(-3.10%)
Jun 06, 2018 6.352 1,338,843 +1.14(+21.93%)
Jun 05, 2018 5.140 5.268 5.101 5.209 149,265 +0.04(+0.76%)
Jun 04, 2018 5.091 5.229 5.052 5.170 139,938 +0.11(+2.14%)
Jun 01, 2018 4.894 5.081 4.827 5.062 255,324 +0.24(+4.90%)
May 31, 2018 5.219 5.278 4.796 4.825 860,146 -0.40(-7.72%)
May 30, 2018 5.111 5.298 5.042 5.229 211,150 +0.15(+2.91%)
May 29, 2018 5.347 5.367 5.052 5.081 183,356 -0.30(-5.49%)
May 25, 2018 5.377 5.377 5.377 0 +0.10(+1.87%)
May 24, 2018 5.318 5.465 5.239 5.278 96,799 -0.05(-0.92%)
May 23, 2018 5.259 5.347 5.190 5.327 122,400 +0.07(+1.31%)
May 22, 2018 5.229 5.318 5.199 5.259 270,586 +0.02(+0.38%)
May 21, 2018 5.209 5.338 5.180 5.239 106,560 +0.05(+0.95%)
May 18, 2018 5.387 5.436 5.140 5.190 140,256 -0.18(-3.30%)
May 17, 2018 5.426 5.456 5.288 5.367 202,083 -0.08(-1.45%)
May 16, 2018 5.219 5.524 5.219 5.446 161,139 +0.22(+4.14%)
May 15, 2018 5.140 5.278 5.071 5.229 121,813 +0.05(+0.95%)
May 14, 2018 5.249 5.305 5.091 5.180 264,887 -0.07(-1.31%)
May 11, 2018 5.170 5.278 5.170 5.249 97,723 +0.05(+0.95%)
May 10, 2018 5.081 5.268 5.081 5.199 147,837 +0.12(+2.33%)
May 09, 2018 5.239 5.308 5.012 5.081 148,280 -0.09(-1.71%)
May 08, 2018 5.318 5.416 5.032 5.170 163,552 -0.17(-3.14%)
May 07, 2018 5.288 5.446 5.288 5.337 119,151 +0.07(+1.31%)
May 04, 2018 5.160 5.298 5.160 5.268 268,158 +0.08(+1.52%)
May 03, 2018 5.180 5.224 5.003 5.190 236,230 -0.01(-0.19%)
May 02, 2018 5.219 5.475 5.160 5.199 246,634 -0.02(-0.38%)
May 01, 2018 5.327 5.337 5.111 5.219 161,149 -0.12(-2.21%)
Apr 30, 2018 5.416 5.505 5.170 5.337 171,474 -0.08(-1.45%)
Apr 27, 2018 5.515 5.574 5.347 5.416 141,270 -0.10(-1.79%)
Apr 26, 2018 5.426 5.554 5.337 5.515 114,292 +0.08(+1.45%)
Apr 25, 2018 5.249 5.554 5.170 5.436 222,938 +0.17(+3.18%)
Apr 24, 2018 5.347 5.396 5.170 5.268 201,273 -0.05(-0.93%)
Apr 23, 2018 5.446 5.446 5.170 5.318 209,201 -0.13(-2.35%)
Apr 20, 2018 5.485 5.574 5.318 5.446 183,851 -0.06(-1.07%)
Apr 19, 2018 5.741 5.790 5.485 5.505 136,166 -0.26(-4.44%)
Apr 18, 2018 5.780 5.859 5.554 5.761 166,562 -0.04(-0.68%)
Apr 17, 2018 5.800 6.155 5.613 5.800 566,598 +0.00(+0.00%)
Apr 16, 2018 5.771 5.849 5.702 5.800 123,091 +0.05(+0.86%)
Apr 13, 2018 5.830 5.889 5.702 5.751 181,796 -0.06(-1.02%)
Apr 12, 2018 5.899 5.899 5.712 5.810 136,142 -0.08(-1.34%)
Apr 11, 2018 5.889 5.938 5.780 5.889 147,946 -0.01(-0.17%)
Apr 10, 2018 5.879 6.017 5.712 5.899 272,641 +0.06(+1.01%)
Apr 09, 2018 5.840 6.027 5.820 5.840 322,575 +0.01(+0.17%)
Apr 06, 2018 5.751 5.889 5.741 5.830 261,845 +0.04(+0.68%)
Apr 05, 2018 5.761 5.958 5.593 5.790 296,584 +0.04(+0.68%)
Apr 04, 2018 5.485 5.840 5.485 5.751 244,628 +0.20(+3.55%)
Apr 03, 2018 5.672 5.731 5.416 5.554 400,195 -0.11(-1.91%)
Apr 02, 2018 6.105 6.342 5.623 5.662 527,386 -0.51(-8.29%)
Mar 29, 2018 6.174 6.174 6.174 0 -0.30(-4.57%)
Mar 28, 2018 6.509 7.011 6.322 6.470 588,249 -0.10(-1.50%)
Mar 27, 2018 8.656 9.060 6.450 6.568 1,076,482 -3.15(-32.42%)
Mar 26, 2018 10.02 10.02 9.473 9.719 219,601 -0.21(-2.08%)
Mar 23, 2018 10.24 10.26 9.847 9.926 251,611 -0.30(-2.89%)
Mar 22, 2018 10.14 10.56 10.12 10.22 146,673 -0.03(-0.29%)
Mar 21, 2018 10.62 10.62 10.01 10.25 307,764 -0.55(-5.11%)
Mar 20, 2018 11.25 11.33 10.74 10.80 174,729 -0.44(-3.94%)
Mar 19, 2018 11.68 11.71 11.19 11.25 167,730 -0.48(-4.11%)
Mar 16, 2018 11.57 11.74 11.44 11.73 213,449 +0.16(+1.36%)
Mar 15, 2018 11.54 11.65 11.36 11.57 139,469 +0.02(+0.17%)
Mar 14, 2018 11.52 11.71 11.42 11.55 81,223 +0.00(+0.00%)
Mar 13, 2018 11.65 11.82 11.40 11.55 208,435 -0.05(-0.42%)
Mar 12, 2018 11.84 12.17 11.50 11.60 174,027 -0.23(-1.98%)
Mar 09, 2018 11.58 12.29 10.94 11.83 455,472 -0.26(-2.18%)
Mar 08, 2018 11.84 12.17 11.71 12.10 237,942 +0.27(+2.31%)
Mar 07, 2018 11.46 11.82 243,384 +0.21(+1.85%)
Mar 06, 2018 11.85 11.87 11.39 11.61 187,604 -0.21(-1.74%)
Mar 05, 2018 11.20 11.96 11.20 11.82 219,234 +0.45(+3.95%)
Mar 02, 2018 11.21 11.38 11.11 11.37 166,601 +0.10(+0.87%)
Mar 01, 2018 11.85 11.85 10.97 11.27 261,984 -0.54(-4.55%)
Feb 28, 2018 11.67 12.13 11.39 11.81 851,974 +0.12(+1.00%)
Feb 27, 2018 11.27 11.80 11.20 11.69 229,238 +0.37(+3.28%)
Feb 26, 2018 10.82 11.39 10.71 11.32 332,770 +0.52(+4.80%)
Feb 23, 2018 9.949 10.90 9.909 10.80 253,416 +0.94(+9.51%)
Feb 22, 2018 9.822 9.861 60,752 -0.14(-1.37%)
Feb 21, 2018 9.822 10.10 9.812 9.997 93,971 +0.28(+2.92%)
Feb 20, 2018 9.968 10.04 9.694 9.714 82,222 -0.31(-3.12%)
Feb 16, 2018 10.03 10.03 10.03 0 +0.06(+0.59%)
Feb 15, 2018 9.782 9.988 9.587 9.968 113,355 +0.28(+2.93%)
Feb 14, 2018 9.607 9.953 9.528 9.685 121,569 -0.04(-0.40%)
Feb 13, 2018 9.685 9.759 9.587 9.724 112,154 -0.03(-0.30%)
Feb 12, 2018 9.831 10.04 9.587 9.753 102,029 -0.05(-0.50%)
Feb 09, 2018 9.812 9.851 9.479 9.802 168,740 +0.04(+0.40%)
Feb 08, 2018 10.03 10.03 9.704 9.763 214,125 -0.24(-2.44%)
Feb 07, 2018 10.50 10.50 9.968 10.01 136,884 -0.50(-4.74%)
Feb 06, 2018 9.909 10.70 9.909 10.51 244,961 +0.39(+3.86%)
Feb 05, 2018 10.06 10.40 10.02 10.11 165,802 -0.01(-0.10%)
Feb 02, 2018 10.36 10.36 9.988 10.12 245,136 -0.35(-3.36%)
Feb 01, 2018 10.57 10.61 10.38 10.48 126,947 -0.15(-1.38%)
Jan 31, 2018 10.70 10.77 10.48 10.62 167,655 -0.07(-0.64%)
Jan 30, 2018 10.75 10.78 10.60 10.69 157,536 -0.10(-0.91%)
Jan 29, 2018 10.98 10.98 10.63 10.79 181,910 -0.19(-1.69%)
Jan 26, 2018 10.81 10.98 10.67 10.97 137,903 +0.19(+1.72%)
Jan 25, 2018 11.21 11.21 10.75 10.79 240,075 -0.39(-3.50%)
Jan 24, 2018 10.75 11.97 10.65 11.18 1,930,028 +0.62(+5.83%)
Jan 23, 2018 10.85 10.85 10.56 10.56 111,588 -0.25(-2.35%)
Jan 22, 2018 10.62 10.83 10.59 10.82 111,276 +0.22(+2.12%)
Jan 19, 2018 10.70 10.80 10.56 10.59 181,471 -0.06(-0.55%)
Jan 18, 2018 10.56 10.79 10.42 10.65 307,144 +0.05(+0.46%)
Jan 17, 2018 10.43 10.70 10.43 10.60 178,393 +0.21(+1.97%)
Jan 16, 2018 10.65 10.65 10.39 10.40 146,003 -0.18(-1.66%)
Jan 12, 2018 10.57 10.57 10.57 0 +0.04(+0.37%)
Jan 11, 2018 10.44 10.73 10.43 10.53 177,472 +0.09(+0.84%)
Jan 10, 2018 10.48 10.56 10.33 10.45 181,006 -0.06(-0.56%)
Jan 09, 2018 10.93 10.95 10.46 10.51 148,994 -0.43(-3.93%)
Jan 08, 2018 10.92 10.98 10.60 10.94 175,081 +0.04(+0.36%)
Jan 05, 2018 10.69 10.96 10.65 10.90 253,647 +0.22(+2.11%)
Jan 04, 2018 10.50 10.78 10.27 10.67 176,693 +0.20(+1.87%)
Jan 03, 2018 10.81 10.89 10.40 10.48 288,716 -0.38(-3.51%)
Jan 02, 2018 10.44 10.87 10.36 10.86 205,332 +0.50(+4.81%)
Dec 29, 2017 10.36 10.36 10.36 0 -0.10(-0.93%)
Dec 28, 2017 10.20 10.50 10.20 10.46 196,558 +0.21(+2.10%)
Dec 27, 2017 10.08 10.45 10.05 10.24 155,606 +0.13(+1.26%)
Dec 26, 2017 9.958 10.28 9.882 10.11 131,324 +0.13(+1.27%)
Dec 22, 2017 10.21 10.33 9.890 9.988 268,957 -0.14(-1.35%)
Dec 21, 2017 10.07 10.27 10.03 10.12 161,140 +0.06(+0.58%)
Dec 20, 2017 10.15 10.16 9.981 10.07 183,480 +0.00(+0.00%)
Dec 19, 2017 10.36 10.40 9.968 10.07 310,930 -0.32(-3.10%)
Dec 18, 2017 10.31 10.80 10.31 10.39 431,985 +0.09(+0.85%)
Dec 15, 2017 10.43 10.56 10.22 10.30 440,608 -0.10(-0.94%)
Dec 14, 2017 10.25 10.51 10.23 10.40 328,104 +0.12(+1.21%)
Dec 13, 2017 10.55 10.78 10.33 10.27 440,799 -0.28(-2.64%)
Dec 12, 2017 10.68 10.78 10.32 10.55 336,181 -0.14(-1.35%)
Dec 11, 2017 11.04 11.17 10.69 10.70 350,822 -0.32(-2.88%)
Dec 08, 2017 10.85 11.26 10.63 11.01 710,358 +0.00(+0.00%)
Dec 07, 2017 12.03 12.16 10.06 1,443,161 +0.00(+0.00%)
Dec 06, 2017 14.93 15.05 11.76 12.09 1,255,702 -2.65(-17.98%)
Dec 05, 2017 14.98 15.13 14.49 14.74 209,036 -0.27(-1.79%)
Dec 04, 2017 15.44 15.68 14.96 15.01 182,893 -0.05(-0.32%)
Dec 01, 2017 15.01 15.07 14.64 15.05 129,995 +0.05(+0.32%)
Nov 30, 2017 14.98 15.02 14.60 15.01 454,644 +0.10(+0.64%)
Nov 29, 2017 14.74 15.20 14.69 14.91 197,475 +0.20(+1.37%)
Nov 28, 2017 14.69 14.77 14.49 14.71 169,854 -0.02(-0.13%)
Nov 27, 2017 13.92 14.79 13.92 14.73 204,684 +0.92(+6.68%)
Nov 24, 2017 14.77 14.85 13.76 13.81 149,393 -0.78(-5.33%)
Nov 22, 2017 13.93 15.03 13.92 14.58 476,167 +1.06(+7.81%)
Nov 21, 2017 13.30 13.62 13.13 13.53 285,967 +0.31(+2.32%)
Nov 20, 2017 12.88 13.22 12.81 13.22 135,604 +0.36(+2.84%)
Nov 17, 2017 12.46 12.89 12.46 12.86 108,710 +0.34(+2.68%)
Nov 16, 2017 12.62 12.76 12.41 12.52 104,290 -0.01(-0.08%)
Nov 15, 2017 12.23 12.80 12.21 12.53 123,522 +0.26(+2.11%)
Nov 14, 2017 12.24 12.42 12.10 12.27 83,710 +0.01(+0.08%)
Nov 13, 2017 12.45 12.52 12.25 12.26 93,907 -0.21(-1.69%)
Nov 10, 2017 12.53 12.64 12.46 12.47 71,360 -0.07(-0.54%)
Nov 09, 2017 12.07 12.72 12.03 12.54 124,240 +0.35(+2.83%)
Nov 08, 2017 12.22 12.34 12.05 12.19 106,763 -0.05(-0.39%)
Nov 07, 2017 12.41 12.53 12.24 12.24 88,294 -0.18(-1.47%)
Nov 06, 2017 12.23 12.54 12.23 12.42 146,539 +0.10(+0.78%)
Nov 03, 2017 12.53 12.77 12.24 12.33 307,109 -0.23(-1.83%)
Nov 02, 2017 12.67 12.67 12.48 12.56 133,316 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.