Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

2.000 -0.160 (-7.41%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.680 2.740 2.670 2.700 7,000 -0.03(-1.10%)
Oct 29, 2020 2.700 2.730 2.690 2.730 6,974 +0.03(+1.11%)
Oct 28, 2020 2.713 2.724 2.688 2.700 7,322 +0.09(+3.45%)
Oct 27, 2020 2.600 2.610 2.600 2.610 223 -0.01(-0.38%)
Oct 26, 2020 2.610 2.640 2.610 2.620 3,856 -0.00(-0.19%)
Oct 23, 2020 2.610 2.643 2.610 2.625 3,700 +0.01(+0.39%)
Oct 22, 2020 2.625 2.625 2.615 2.615 331 +0.05(+2.13%)
Oct 21, 2020 2.560 2.560 2.560 2.560 1,629 -0.04(-1.49%)
Oct 20, 2020 2.630 2.630 2.580 2.599 3,002 -0.03(-1.22%)
Oct 19, 2020 2.540 2.631 2.540 2.631 1,421 +0.03(+1.06%)
Oct 16, 2020 2.600 2.640 2.540 2.604 24,800 +0.03(+1.31%)
Oct 15, 2020 2.620 2.640 2.570 2.570 1,932 -0.04(-1.53%)
Oct 14, 2020 2.600 2.620 2.585 2.610 3,546 -0.04(-1.54%)
Oct 13, 2020 2.620 2.700 2.600 2.651 18,671 +0.08(+3.14%)
Oct 12, 2020 2.550 2.570 2.550 2.570 845 +0.02(+0.80%)
Oct 09, 2020 2.550 2.590 2.520 2.550 17,800 -0.11(-4.15%)
Oct 08, 2020 2.620 2.660 2.620 2.660 10,670 -0.02(-0.75%)
Oct 07, 2020 2.620 2.685 2.620 2.680 5,720 +0.03(+1.13%)
Oct 06, 2020 2.510 2.650 2.510 2.650 4,587 +0.08(+3.11%)
Oct 05, 2020 2.620 2.620 2.560 2.570 6,161 -0.04(-1.68%)
Oct 02, 2020 2.600 2.615 2.600 2.614 1,100 +0.01(+0.53%)
Oct 01, 2020 2.620 2.640 2.580 2.600 6,152 -0.05(-2.07%)
Sep 30, 2020 2.630 2.680 2.620 2.655 8,118 +0.00(+0.19%)
Sep 29, 2020 2.650 2.667 2.620 2.650 32,034 -0.04(-1.49%)
Sep 28, 2020 2.690 2.711 2.670 2.690 26,093 -0.04(-1.47%)
Sep 25, 2020 2.810 2.810 2.710 2.730 8,200 +0.02(+0.74%)
Sep 24, 2020 2.810 2.950 2.690 2.710 46,284 -0.06(-2.17%)
Sep 23, 2020 2.700 2.780 2.690 2.770 45,087 +0.12(+4.53%)
Sep 22, 2020 2.630 2.660 2.610 2.650 9,481 +0.02(+0.76%)
Sep 21, 2020 2.670 2.700 2.605 2.630 40,914 +0.14(+5.62%)
Sep 18, 2020 2.520 2.520 2.480 2.490 30,600 -0.03(-1.16%)
Sep 17, 2020 2.530 2.545 2.510 2.519 9,832 +0.04(+1.54%)
Sep 16, 2020 2.440 2.490 2.440 2.481 6,958 -0.03(-1.16%)
Sep 15, 2020 2.470 2.520 2.470 2.510 3,797 +0.04(+1.62%)
Sep 14, 2020 2.480 2.505 2.470 2.470 2,899 -0.05(-1.98%)
Sep 11, 2020 2.510 2.570 2.510 2.520 8,700 -0.04(-1.56%)
Sep 10, 2020 2.520 2.560 2.510 2.560 3,478 +0.01(+0.39%)
Sep 09, 2020 2.560 2.587 2.530 2.550 3,464 -0.11(-4.14%)
Sep 08, 2020 2.520 2.660 2.520 2.660 1,443 +0.03(+1.11%)
Sep 04, 2020 2.600 2.644 2.600 2.631 1,300 +0.02(+0.79%)
Sep 03, 2020 2.560 2.636 2.560 2.610 6,601 +0.03(+1.17%)
Sep 02, 2020 2.620 2.620 2.530 2.580 29,750 -0.01(-0.39%)
Sep 01, 2020 2.450 2.620 2.420 2.590 24,565 +0.12(+4.86%)
Aug 31, 2020 2.540 2.540 2.460 2.470 7,786 -0.03(-1.20%)
Aug 28, 2020 2.470 2.535 2.470 2.500 6,800 -0.12(-4.58%)
Aug 27, 2020 2.460 2.630 2.460 2.620 8,562 +0.07(+2.75%)
Aug 26, 2020 2.690 2.690 2.510 2.550 27,269 -0.04(-1.54%)
Aug 25, 2020 2.650 2.665 2.590 2.590 4,594 -0.06(-2.26%)
Aug 24, 2020 2.630 2.690 2.504 2.650 27,679 +0.03(+1.15%)
Aug 21, 2020 2.700 2.700 2.618 2.620 10,000 +0.01(+0.38%)
Aug 20, 2020 2.630 2.700 2.560 2.610 15,171 +0.01(+0.38%)
Aug 19, 2020 2.560 2.630 2.477 2.600 20,258 +0.12(+4.84%)
Aug 18, 2020 2.460 2.514 2.430 2.480 21,983 -0.04(-1.39%)
Aug 17, 2020 2.610 2.610 2.470 2.515 38,207 -0.15(-5.45%)
Aug 14, 2020 2.600 2.750 2.550 2.660 19,000 +0.02(+0.61%)
Aug 13, 2020 2.650 2.679 2.600 2.644 15,265 -0.01(-0.23%)
Aug 12, 2020 2.580 2.650 2.550 2.650 57,468 +0.02(+0.76%)
Aug 11, 2020 2.710 2.710 2.530 2.630 44,859 +0.15(+6.05%)
Aug 10, 2020 2.640 2.640 2.305 2.480 82,800 -0.25(-9.16%)
Aug 07, 2020 2.550 2.730 2.480 2.730 49,500 +0.18(+7.06%)
Aug 06, 2020 2.520 2.600 2.460 2.550 30,981 -0.13(-4.85%)
Aug 05, 2020 2.620 2.680 2.460 2.680 53,353 +0.18(+6.99%)
Aug 04, 2020 2.480 2.550 2.430 2.505 13,297 -0.01(-0.22%)
Aug 03, 2020 2.530 2.558 2.430 2.511 17,599 -0.01(-0.57%)
Jul 31, 2020 2.800 2.840 2.410 2.525 46,600 -0.31(-11.09%)
Jul 30, 2020 2.870 2.870 2.770 2.840 32,210 +0.10(+3.65%)
Jul 29, 2020 2.720 2.849 2.720 2.740 29,371 +0.04(+1.48%)
Jul 28, 2020 2.640 2.710 2.542 2.700 24,248 +0.12(+4.65%)
Jul 27, 2020 2.650 2.650 2.520 2.580 40,340 -0.04(-1.53%)
Jul 24, 2020 2.660 2.690 2.620 2.620 22,900 -0.08(-3.03%)
Jul 23, 2020 2.770 2.770 2.640 2.702 32,621 -0.09(-3.15%)
Jul 22, 2020 2.795 2.815 2.730 2.790 4,567 -0.02(-0.71%)
Jul 21, 2020 2.860 2.880 2.770 2.810 14,299 -0.11(-3.89%)
Jul 20, 2020 3.000 3.000 2.900 2.924 9,344 -0.09(-3.03%)
Jul 17, 2020 2.910 3.020 2.910 3.015 3,600 -0.00(-0.17%)
Jul 16, 2020 3.020 3.060 2.975 3.020 19,897 -0.04(-1.47%)
Jul 15, 2020 3.160 3.160 3.020 3.065 2,885 +0.01(+0.41%)
Jul 14, 2020 3.020 3.079 3.020 3.052 3,289 -0.04(-1.38%)
Jul 13, 2020 3.050 3.100 3.040 3.095 3,257 +0.05(+1.62%)
Jul 10, 2020 3.060 3.100 3.020 3.046 4,600 +0.03(+0.85%)
Jul 09, 2020 3.130 3.130 2.950 3.020 89,134 -0.15(-4.73%)
Jul 08, 2020 3.181 3.181 3.100 3.170 19,688 -0.01(-0.31%)
Jul 07, 2020 3.210 3.290 3.180 3.180 9,016 -0.11(-3.34%)
Jul 06, 2020 3.460 3.460 3.250 3.290 7,246 -0.08(-2.52%)
Jul 02, 2020 3.395 3.490 3.325 3.375 8,700 -0.25(-6.90%)
Jul 01, 2020 3.500 3.720 3.440 3.625 23,590 +0.21(+5.99%)
Jun 30, 2020 3.490 3.530 3.220 3.420 13,272 -0.02(-0.44%)
Jun 29, 2020 3.470 3.520 3.435 3.435 926 -0.04(-1.06%)
Jun 26, 2020 3.360 3.490 3.360 3.472 2,800 +0.05(+1.52%)
Jun 25, 2020 3.425 3.425 3.420 3.420 568 +0.01(+0.41%)
Jun 24, 2020 3.420 3.420 3.340 3.406 5,627 -0.06(-1.70%)
Jun 23, 2020 3.490 3.575 3.430 3.465 3,865 -0.02(-0.69%)
Jun 22, 2020 3.440 3.630 3.420 3.489 4,078 -0.10(-2.87%)
Jun 19, 2020 3.533 3.601 3.533 3.592 400 -0.06(-1.72%)
Jun 18, 2020 3.660 3.704 3.630 3.655 1,557 -0.04(-1.00%)
Jun 17, 2020 3.640 3.692 3.640 3.692 712 -0.02(-0.49%)
Jun 16, 2020 3.760 3.760 3.570 3.710 1,271 +0.00(+0.00%)
Jun 15, 2020 3.650 3.790 3.600 3.710 5,921 +0.08(+2.16%)
Jun 12, 2020 3.580 3.650 3.560 3.632 2,900 +0.10(+2.88%)
Jun 11, 2020 3.640 3.719 3.530 3.530 3,756 -0.04(-0.98%)
Jun 10, 2020 3.565 3.630 3.565 3.565 1,778 -0.06(-1.52%)
Jun 09, 2020 3.670 3.670 3.555 3.620 3,783 -0.05(-1.44%)
Jun 08, 2020 3.649 3.740 3.649 3.673 3,024 +0.04(+1.18%)
Jun 05, 2020 3.750 3.750 3.551 3.630 11,400 +0.12(+3.42%)
Jun 04, 2020 3.460 3.580 3.460 3.510 7,757 +0.07(+2.03%)
Jun 03, 2020 3.432 3.500 3.432 3.440 8,490 +0.04(+1.18%)
Jun 02, 2020 3.440 3.480 3.400 3.400 3,367 -0.10(-2.86%)
Jun 01, 2020 3.520 3.610 3.500 3.500 4,854 -0.14(-3.98%)
May 29, 2020 3.630 3.650 3.620 3.645 800 +0.03(+0.83%)
May 28, 2020 3.611 3.680 3.560 3.615 4,443 -0.00(-0.14%)
May 27, 2020 3.890 3.890 3.520 3.620 13,008 -0.24(-6.27%)
May 26, 2020 3.890 3.950 3.800 3.862 3,086 +0.10(+2.57%)
May 22, 2020 3.870 4.000 3.530 3.765 25,100 -0.06(-1.69%)
May 21, 2020 3.830 3.897 3.761 3.830 2,308 -0.03(-0.78%)
May 20, 2020 3.750 3.950 3.750 3.860 9,352 +0.02(+0.53%)
May 19, 2020 3.960 3.958 3.830 3.840 8,479 -0.06(-1.54%)
May 18, 2020 3.760 3.950 3.750 3.900 14,102 +0.01(+0.20%)
May 15, 2020 3.850 3.990 3.850 3.892 3,900 +0.00(+0.05%)
May 14, 2020 4.040 4.040 3.810 3.890 12,010 +0.01(+0.26%)
May 13, 2020 3.910 3.925 3.850 3.880 1,625 -0.12(-3.01%)
May 12, 2020 4.075 4.140 4.000 4.000 2,859 -0.04(-0.92%)
May 11, 2020 4.000 4.110 3.911 4.037 3,708 +0.06(+1.57%)
May 08, 2020 3.885 4.155 3.800 3.975 10,400 -0.12(-2.93%)
May 07, 2020 4.060 4.450 3.802 4.095 24,292 -0.41(-9.00%)
May 06, 2020 3.740 4.500 3.642 4.500 46,567 +0.61(+15.68%)
May 05, 2020 3.560 3.897 3.560 3.890 6,071 +0.19(+5.14%)
May 04, 2020 3.760 3.760 3.534 3.700 2,405 -0.15(-3.90%)
May 01, 2020 3.660 4.099 3.650 3.850 8,500 +0.11(+2.83%)
Apr 30, 2020 3.689 3.745 3.510 3.744 64,590 +0.06(+1.74%)
Apr 29, 2020 3.720 3.794 3.660 3.680 12,689 -0.11(-2.90%)
Apr 28, 2020 3.840 3.847 3.680 3.790 11,546 -0.02(-0.66%)
Apr 27, 2020 4.190 4.190 3.668 3.815 19,825 -0.69(-15.22%)
Apr 24, 2020 3.500 4.550 3.400 4.500 74,400 +0.46(+11.33%)
Apr 23, 2020 3.550 4.150 3.320 4.042 47,659 +0.53(+15.00%)
Apr 22, 2020 3.372 3.590 3.372 3.515 33,930 -0.05(-1.51%)
Apr 21, 2020 3.620 3.770 3.500 3.569 47,194 -0.08(-2.09%)
Apr 20, 2020 3.700 3.740 3.590 3.645 22,918 -0.21(-5.32%)
Apr 17, 2020 3.570 4.140 3.450 3.850 160,100 +0.43(+12.50%)
Apr 16, 2020 3.240 3.422 3.240 3.422 4,740 +0.05(+1.40%)
Apr 15, 2020 3.400 3.480 3.220 3.375 38,801 -0.22(-6.19%)
Apr 14, 2020 3.460 3.600 3.380 3.598 19,986 -0.14(-3.70%)
Apr 13, 2020 3.660 3.780 3.230 3.736 66,578 +0.24(+6.88%)
Apr 09, 2020 3.580 3.890 3.415 3.495 72,500 -0.16(-4.36%)
Apr 08, 2020 3.750 3.750 3.556 3.655 1,267 +0.00(+0.00%)
Apr 07, 2020 3.610 3.780 3.610 3.655 3,483 -0.09(-2.29%)
Apr 06, 2020 3.540 3.780 3.500 3.740 32,791 -0.00(-0.00%)
Apr 03, 2020 3.820 3.850 3.740 3.740 3,200 -0.11(-2.85%)
Apr 02, 2020 4.010 4.010 3.820 3.850 9,187 -0.20(-4.94%)
Apr 01, 2020 4.045 4.100 3.952 4.050 8,508 -0.05(-1.22%)
Mar 31, 2020 3.900 4.100 3.900 4.100 12,513 +0.25(+6.63%)
Mar 30, 2020 3.710 3.880 3.697 3.845 9,680 +0.35(+9.86%)
Mar 27, 2020 3.710 3.710 3.500 3.500 9,400 -0.29(-7.67%)
Mar 26, 2020 3.590 3.940 3.590 3.791 35,954 -0.08(-2.05%)
Mar 25, 2020 3.690 3.870 3.680 3.870 35,702 +0.27(+7.50%)
Mar 24, 2020 3.840 3.860 3.570 3.600 35,244 -0.47(-11.55%)
Mar 23, 2020 4.450 4.450 4.050 4.070 58,762 -0.32(-7.29%)
Mar 20, 2020 4.340 4.531 4.340 4.390 33,600 -0.11(-2.44%)
Mar 19, 2020 4.450 4.550 4.430 4.500 50,117 +0.12(+2.68%)
Mar 18, 2020 4.320 4.490 4.300 4.383 20,735 +0.02(+0.52%)
Mar 17, 2020 4.360 4.423 4.190 4.360 22,409 +0.00(+0.00%)
Mar 16, 2020 4.630 4.665 4.340 4.360 42,703 +0.01(+0.24%)
Mar 13, 2020 4.010 4.390 4.010 4.349 18,700 +0.14(+3.31%)
Mar 12, 2020 4.300 4.300 4.000 4.210 17,520 +0.05(+1.29%)
Mar 11, 2020 4.090 4.283 4.000 4.156 8,822 +0.20(+5.09%)
Mar 10, 2020 4.000 4.000 3.918 3.955 9,817 +0.08(+1.93%)
Mar 09, 2020 3.790 4.060 3.730 3.880 29,743 +0.15(+4.02%)
Mar 06, 2020 3.670 3.930 3.580 3.730 48,300 -0.23(-5.81%)
Mar 05, 2020 4.090 4.090 3.950 3.960 12,373 +0.02(+0.51%)
Mar 04, 2020 4.380 4.380 3.940 3.940 9,956 -0.21(-5.06%)
Mar 03, 2020 4.260 4.530 4.034 4.150 9,142 -0.04(-0.95%)
Mar 02, 2020 3.980 4.240 3.980 4.190 29,702 -0.04(-1.06%)
Feb 28, 2020 4.370 4.510 4.220 4.235 18,700 -0.21(-4.68%)
Feb 27, 2020 4.760 4.800 4.406 4.443 12,060 -0.22(-4.81%)
Feb 26, 2020 4.600 4.816 4.520 4.667 34,871 +0.27(+6.08%)
Feb 25, 2020 4.220 4.400 4.220 4.400 36,789 +0.12(+2.80%)
Feb 24, 2020 4.160 4.280 4.080 4.280 14,936 +0.13(+3.01%)
Feb 21, 2020 4.228 4.230 4.120 4.155 6,400 -0.18(-4.15%)
Feb 20, 2020 4.240 4.340 4.240 4.335 21,089 +0.04(+0.94%)
Feb 19, 2020 4.200 4.295 4.200 4.295 11,107 +0.08(+2.01%)
Feb 18, 2020 4.200 4.400 4.200 4.210 5,123 -0.02(-0.47%)
Feb 14, 2020 4.240 4.430 4.230 4.230 4,700 -0.05(-1.17%)
Feb 13, 2020 4.270 4.390 4.270 4.280 9,881 -0.07(-1.61%)
Feb 12, 2020 4.310 4.420 4.310 4.350 1,308 +0.00(+0.00%)
Feb 11, 2020 4.400 4.420 4.312 4.350 2,534 +0.02(+0.46%)
Feb 10, 2020 4.303 4.370 4.303 4.330 3,842 -0.03(-0.61%)
Feb 07, 2020 4.290 4.422 4.290 4.356 1,000 +0.05(+1.08%)
Feb 06, 2020 4.300 4.390 4.290 4.310 25,580 -0.05(-1.15%)
Feb 05, 2020 4.260 4.400 4.260 4.360 2,516 +0.04(+0.81%)
Feb 04, 2020 4.393 4.393 4.246 4.325 10,879 +0.13(+3.22%)
Feb 03, 2020 4.230 4.230 4.112 4.190 826 -0.10(-2.44%)
Jan 31, 2020 4.250 4.510 4.200 4.295 6,100 -0.01(-0.35%)
Jan 30, 2020 4.530 4.530 4.250 4.310 5,456 -0.10(-2.27%)
Jan 29, 2020 4.420 4.570 4.280 4.410 7,826 -0.01(-0.23%)
Jan 28, 2020 4.350 4.462 4.223 4.420 4,468 -0.02(-0.45%)
Jan 27, 2020 4.230 4.440 4.230 4.440 12,431 +0.10(+2.30%)
Jan 24, 2020 4.319 4.368 4.290 4.340 2,700 +0.03(+0.70%)
Jan 23, 2020 4.311 4.315 4.300 4.310 2,278 -0.01(-0.23%)
Jan 22, 2020 4.190 4.442 4.190 4.320 779 +0.20(+4.85%)
Jan 21, 2020 4.250 4.250 4.110 4.120 7,665 -0.18(-4.30%)
Jan 17, 2020 4.270 4.305 4.270 4.305 12,000 -0.02(-0.46%)
Jan 16, 2020 4.330 4.387 4.250 4.325 3,421 +0.01(+0.21%)
Jan 15, 2020 4.410 4.450 4.060 4.316 21,781 -0.10(-2.24%)
Jan 14, 2020 4.510 4.536 4.390 4.415 9,800 -0.25(-5.36%)
Jan 13, 2020 4.480 4.720 4.480 4.665 27,092 +0.26(+6.02%)
Jan 10, 2020 4.600 4.660 4.393 4.400 18,000 -0.20(-4.35%)
Jan 09, 2020 4.720 4.720 4.450 4.600 11,871 +0.31(+7.17%)
Jan 08, 2020 4.230 4.370 4.200 4.292 46,061 +0.08(+1.95%)
Jan 07, 2020 4.020 4.230 3.950 4.210 166,138 +0.23(+5.65%)
Jan 06, 2020 3.940 4.010 3.910 3.985 41,406 -0.09(-2.09%)
Jan 03, 2020 4.090 4.090 4.050 4.070 4,700 -0.12(-2.81%)
Jan 02, 2020 4.190 4.190 4.151 4.188 500 -0.07(-1.59%)
Dec 31, 2019 4.210 4.255 4.200 4.255 41,700 -0.03(-0.58%)
Dec 30, 2019 4.260 4.290 4.220 4.280 14,489 +0.02(+0.47%)
Dec 27, 2019 4.260 4.280 4.240 4.260 65,300 -0.07(-1.62%)
Dec 26, 2019 4.350 4.350 4.240 4.330 12,692 -0.02(-0.46%)
Dec 24, 2019 4.380 4.410 4.330 4.350 275,100 -0.07(-1.69%)
Dec 23, 2019 4.430 4.450 4.390 4.425 2,360 -0.02(-0.34%)
Dec 20, 2019 4.390 4.480 4.390 4.440 29,600 -0.01(-0.22%)
Dec 19, 2019 4.450 4.500 4.430 4.450 7,674 -0.04(-0.89%)
Dec 18, 2019 4.470 4.500 4.470 4.490 12,870 +0.00(+0.11%)
Dec 17, 2019 4.449 4.500 4.449 4.485 47,860 +0.00(+0.11%)
Dec 16, 2019 4.440 4.480 4.440 4.480 10,057 -0.00(-0.10%)
Dec 13, 2019 4.490 4.520 4.470 4.484 16,300 -0.05(-1.01%)
Dec 12, 2019 4.470 4.560 4.470 4.530 2,227 +0.04(+1.00%)
Dec 11, 2019 4.520 4.521 4.485 4.485 1,822 -0.05(-1.10%)
Dec 10, 2019 4.490 4.535 4.490 4.535 266 -0.02(-0.55%)
Dec 09, 2019 4.540 4.570 4.540 4.560 4,468 -0.00(-0.00%)
Dec 06, 2019 4.520 4.580 4.520 4.560 3,300 +0.09(+2.01%)
Dec 05, 2019 4.453 4.470 4.420 4.470 1,013 +0.00(+0.00%)
Dec 04, 2019 4.470 4.504 4.470 4.470 2,135 +0.01(+0.22%)
Dec 03, 2019 4.450 4.490 4.450 4.460 1,597 -0.07(-1.57%)
Dec 02, 2019 4.480 4.560 4.480 4.531 4,177 +0.06(+1.36%)
Nov 29, 2019 4.560 4.560 4.470 4.470 5,500 -0.12(-2.61%)
Nov 27, 2019 4.580 4.600 4.580 4.590 1,900 +0.05(+1.09%)
Nov 26, 2019 4.550 4.590 4.540 4.540 4,606 -0.04(-0.86%)
Nov 25, 2019 4.580 4.580 4.577 4.580 2,527 +0.04(+0.88%)
Nov 22, 2019 4.520 4.540 4.520 4.540 1,000 +0.01(+0.22%)
Nov 21, 2019 4.540 4.540 4.470 4.530 2,200 +0.04(+0.89%)
Nov 20, 2019 4.470 4.490 4.470 4.490 554 -0.01(-0.22%)
Nov 19, 2019 4.280 4.500 4.280 4.500 5,146 +0.01(+0.33%)
Nov 18, 2019 4.500 4.500 4.455 4.485 2,726 -0.04(-0.99%)
Nov 15, 2019 4.487 4.530 4.487 4.530 1,000 +0.01(+0.30%)
Nov 14, 2019 4.510 4.520 4.470 4.516 2,142 -0.02(-0.50%)
Nov 13, 2019 4.524 4.560 4.480 4.539 1,425 -0.06(-1.32%)
Nov 12, 2019 4.570 4.620 4.570 4.600 10,305 +0.03(+0.66%)
Nov 11, 2019 4.580 4.611 4.540 4.570 10,132 +0.02(+0.44%)
Nov 08, 2019 4.530 4.560 4.510 4.550 6,800 +0.05(+1.11%)
Nov 07, 2019 4.500 4.510 4.500 4.500 8,136 +0.12(+2.86%)
Nov 06, 2019 4.373 4.375 4.350 4.375 200 -0.03(-0.68%)
Nov 05, 2019 4.380 4.449 4.350 4.405 5,870 +0.17(+3.89%)
Nov 04, 2019 4.263 4.300 4.240 4.240 54,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.