Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.644
+0.004 (+0.10%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
3.640
3.675
3.610
3.640
78,555
-0.03(-0.82%)
Jun 07, 2024
3.700
3.720
3.665
3.670
21,880
-0.05(-1.34%)
Jun 06, 2024
3.580
3.770
3.580
3.720
53,605
+0.03(+0.81%)
Jun 05, 2024
3.760
3.770
3.685
3.690
27,328
-0.04(-1.07%)
Jun 04, 2024
3.700
3.790
3.700
3.730
16,066
-0.06(-1.58%)
Jun 03, 2024
3.780
3.838
3.700
3.790
32,386
+0.00(+0.00%)
May 31, 2024
3.830
3.860
3.790
3.790
24,001
-0.02(-0.52%)
May 30, 2024
3.839
3.839
3.800
3.810
29,068
-0.03(-0.77%)
May 29, 2024
3.780
3.859
3.740
3.839
62,587
+0.05(+1.31%)
May 28, 2024
3.780
3.800
3.740
3.790
81,516
+0.02(+0.52%)
May 24, 2024
3.760
3.810
3.760
3.770
20,310
+0.05(+1.33%)
May 23, 2024
3.849
3.849
3.681
3.721
62,822
-0.04(-1.05%)
May 22, 2024
3.800
3.825
3.612
3.760
64,080
+0.02(+0.53%)
May 21, 2024
3.859
3.879
3.711
3.740
62,360
-0.11(-2.83%)
May 20, 2024
3.740
3.889
3.711
3.849
110,069
+0.15(+4.01%)
May 17, 2024
3.790
3.790
3.701
3.701
87,878
-0.09(-2.33%)
May 16, 2024
3.800
3.844
3.775
3.789
43,194
-0.01(-0.28%)
May 15, 2024
3.829
3.889
3.780
3.800
63,519
-0.08(-2.04%)
May 14, 2024
3.938
3.938
3.839
3.879
45,548
-0.01(-0.25%)
May 13, 2024
3.839
3.958
3.839
3.889
52,139
+0.01(+0.26%)
May 10, 2024
3.800
3.889
3.790
3.879
87,637
+0.09(+2.35%)
May 09, 2024
3.909
3.928
3.790
3.790
61,146
-0.10(-2.54%)
May 08, 2024
3.978
3.978
3.889
3.889
66,544
-0.10(-2.48%)
May 07, 2024
3.958
4.020
3.958
3.988
19,211
+0.02(+0.50%)
May 06, 2024
4.047
4.097
3.948
3.968
52,357
+0.00(+0.00%)
May 03, 2024
4.018
4.037
3.958
3.968
37,108
-0.01(-0.37%)
May 02, 2024
3.978
4.057
3.978
3.983
25,241
+0.01(+0.37%)
May 01, 2024
3.968
4.008
3.968
3.968
28,951
-0.08(-1.99%)
Apr 30, 2024
4.107
4.107
4.008
4.049
15,144
-0.06(-1.41%)
Apr 29, 2024
4.018
4.126
4.018
4.107
33,213
+0.12(+3.00%)
Apr 26, 2024
3.977
4.046
3.977
3.987
28,058
+0.01(+0.25%)
Apr 25, 2024
3.997
4.025
3.977
3.977
18,779
-0.04(-0.98%)
Apr 24, 2024
4.036
4.066
3.987
4.017
17,796
+0.00(+0.00%)
Apr 23, 2024
3.977
4.046
3.958
4.017
36,215
+0.05(+1.36%)
Apr 22, 2024
4.026
4.105
3.958
3.963
66,907
-0.07(-1.82%)
Apr 19, 2024
3.958
4.066
3.958
4.036
37,189
+0.11(+2.75%)
Apr 18, 2024
4.026
4.026
3.918
3.928
54,535
-0.07(-1.72%)
Apr 17, 2024
4.036
4.036
3.918
3.997
34,911
-0.02(-0.49%)
Apr 16, 2024
4.017
4.046
3.968
4.017
19,074
+0.05(+1.24%)
Apr 15, 2024
4.125
4.125
3.958
3.968
48,653
-0.16(-3.81%)
Apr 12, 2024
4.076
4.144
4.076
4.125
57,069
+0.01(+0.24%)
Apr 11, 2024
4.125
4.164
4.076
4.115
30,168
-0.05(-1.18%)
Apr 10, 2024
4.085
4.193
4.085
4.164
32,857
+0.01(+0.24%)
Apr 09, 2024
4.144
4.203
4.115
4.154
43,089
-0.02(-0.47%)
Apr 08, 2024
4.154
4.311
4.115
4.174
48,598
+0.01(+0.24%)
Apr 05, 2024
4.223
4.311
4.134
4.164
76,416
-0.01(-0.24%)
Apr 04, 2024
4.154
4.203
4.105
4.174
32,431
+0.02(+0.47%)
Apr 03, 2024
4.115
4.223
4.080
4.154
90,535
+0.06(+1.44%)
Apr 02, 2024
4.125
4.130
4.036
4.095
39,473
-0.02(-0.48%)
Apr 01, 2024
4.076
4.115
4.036
4.115
112,334
+0.01(+0.24%)
Mar 28, 2024
4.125
4.169
4.076
4.105
77,237
-0.06(-1.42%)
Mar 27, 2024
4.203
4.203
3.968
4.164
88,876
-0.12(-2.91%)
Mar 26, 2024
4.084
4.289
3.947
4.289
56,156
+0.19(+4.52%)
Mar 25, 2024
4.064
4.103
4.015
4.103
51,569
+0.04(+0.96%)
Mar 22, 2024
4.132
4.191
4.054
4.064
52,456
-0.06(-1.42%)
Mar 21, 2024
4.152
4.152
4.015
4.123
87,049
+0.04(+0.96%)
Mar 20, 2024
4.338
4.347
4.064
4.084
84,121
-0.30(-6.90%)
Mar 19, 2024
4.250
4.386
4.201
4.386
42,060
+0.14(+3.22%)
Mar 18, 2024
4.347
4.386
4.250
4.250
50,863
-0.14(-3.12%)
Mar 15, 2024
4.328
4.416
4.259
4.386
39,040
+0.05(+1.13%)
Mar 14, 2024
4.396
4.396
4.254
4.338
68,125
+0.00(+0.00%)
Mar 13, 2024
4.328
4.357
4.308
4.338
26,200
+0.07(+1.60%)
Mar 12, 2024
4.259
4.328
4.235
4.269
26,641
-0.03(-0.68%)
Mar 11, 2024
4.250
4.357
4.250
4.298
21,300
-0.02(-0.45%)
Mar 08, 2024
4.298
4.328
4.201
4.318
65,830
-0.03(-0.67%)
Mar 07, 2024
4.435
4.492
4.308
4.347
51,018
-0.09(-1.98%)
Mar 06, 2024
4.465
4.465
4.406
4.435
33,108
-0.00(-0.00%)
Mar 05, 2024
4.347
4.455
4.347
4.435
13,128
+0.03(+0.67%)
Mar 04, 2024
4.357
4.445
4.357
4.406
29,340
-0.05(-1.10%)
Mar 01, 2024
4.504
4.504
4.318
4.455
33,980
+0.01(+0.22%)
Feb 29, 2024
4.289
4.445
4.284
4.445
26,276
+0.16(+3.64%)
Feb 28, 2024
4.328
4.328
4.269
4.289
18,028
+0.01(+0.34%)
Feb 27, 2024
4.362
4.362
4.255
4.274
30,436
-0.09(-2.00%)
Feb 26, 2024
4.429
4.429
4.351
4.362
24,875
-0.14(-3.02%)
Feb 23, 2024
4.226
4.497
4.226
4.497
29,683
+0.27(+6.42%)
Feb 22, 2024
4.265
4.274
4.197
4.226
34,042
-0.03(-0.68%)
Feb 21, 2024
4.216
4.294
4.216
4.255
28,041
+0.09(+2.09%)
Feb 20, 2024
4.197
4.306
4.168
4.168
56,294
-0.13(-2.93%)
Feb 16, 2024
4.236
4.352
4.236
4.294
32,604
+0.00(+0.00%)
Feb 15, 2024
4.197
4.405
4.177
4.294
48,304
+0.00(+0.00%)
Feb 14, 2024
4.381
4.410
4.206
4.294
23,941
+0.03(+0.68%)
Feb 13, 2024
4.110
4.313
4.110
4.265
40,660
+0.09(+2.09%)
Feb 12, 2024
4.110
4.206
4.110
4.177
35,307
+0.07(+1.65%)
Feb 09, 2024
4.245
4.245
4.051
4.110
69,460
-0.11(-2.53%)
Feb 08, 2024
4.187
4.265
4.148
4.216
53,798
+0.07(+1.64%)
Feb 07, 2024
4.168
4.236
4.139
4.148
56,347
-0.02(-0.47%)
Feb 06, 2024
4.265
4.313
4.168
4.168
51,155
-0.10(-2.27%)
Feb 05, 2024
4.352
4.439
4.216
4.265
46,456
-0.07(-1.57%)
Feb 02, 2024
4.362
4.441
4.323
4.332
18,270
-0.04(-0.89%)
Feb 01, 2024
4.362
4.584
4.323
4.371
26,895
+0.05(+1.12%)
Jan 31, 2024
4.565
4.565
4.323
4.323
53,987
-0.24(-5.31%)
Jan 30, 2024
4.575
4.575
4.468
4.565
12,958
+0.00(+0.10%)
Jan 29, 2024
4.541
4.580
4.455
4.561
73,284
+0.02(+0.42%)
Jan 26, 2024
4.561
4.561
4.455
4.541
52,666
+0.02(+0.43%)
Jan 25, 2024
4.455
4.561
4.387
4.522
29,063
+0.05(+1.08%)
Jan 24, 2024
4.532
4.561
4.446
4.474
18,201
-0.02(-0.43%)
Jan 23, 2024
4.416
4.534
4.362
4.493
40,461
+0.13(+3.09%)
Jan 22, 2024
4.426
4.469
4.330
4.359
42,318
-0.11(-2.37%)
Jan 19, 2024
4.378
4.580
4.378
4.464
35,155
+0.09(+2.01%)
Jan 18, 2024
4.407
4.426
4.339
4.376
10,645
-0.03(-0.69%)
Jan 17, 2024
4.397
4.436
4.310
4.407
33,174
-0.06(-1.35%)
Jan 16, 2024
4.464
4.531
4.388
4.467
25,574
+0.00(+0.05%)
Jan 12, 2024
4.484
4.580
4.436
4.464
37,212
+0.13(+3.11%)
Jan 11, 2024
4.233
4.435
4.233
4.330
22,984
+0.11(+2.51%)
Jan 10, 2024
4.185
4.314
4.166
4.224
30,979
-0.01(-0.23%)
Jan 09, 2024
4.233
4.378
4.224
4.233
49,792
+0.00(+0.00%)
Jan 08, 2024
4.253
4.253
4.109
4.233
50,357
-0.04(-0.90%)
Jan 05, 2024
4.397
4.402
4.243
4.272
27,058
-0.13(-3.06%)
Jan 04, 2024
4.445
4.455
4.350
4.407
20,112
+0.05(+1.10%)
Jan 03, 2024
4.137
4.455
4.137
4.359
50,905
+0.27(+6.59%)
Jan 02, 2024
4.253
4.253
3.993
4.089
127,511
-0.16(-3.85%)
Dec 29, 2023
4.378
4.455
4.224
4.253
78,572
-0.14(-3.28%)
Dec 28, 2023
4.628
4.628
4.378
4.397
88,002
-0.21(-4.59%)
Dec 27, 2023
4.704
4.704
4.589
4.608
55,172
-0.08(-1.63%)
Dec 26, 2023
4.589
4.727
4.589
4.685
36,219
+0.10(+2.08%)
Dec 22, 2023
4.656
4.781
4.503
4.589
46,443
-0.15(-3.23%)
Dec 21, 2023
4.733
4.811
4.608
4.742
40,785
+0.13(+2.80%)
Dec 20, 2023
4.599
4.714
4.446
4.613
71,710
+0.04(+0.94%)
Dec 19, 2023
4.389
4.637
4.331
4.570
102,856
+0.24(+5.52%)
Dec 18, 2023
4.350
4.417
4.249
4.331
66,015
+0.17(+4.14%)
Dec 15, 2023
4.398
4.503
4.092
4.159
138,237
-0.25(-5.64%)
Dec 14, 2023
4.369
4.532
4.313
4.408
51,508
+0.07(+1.54%)
Dec 13, 2023
4.274
4.484
4.083
4.341
95,060
+0.03(+0.67%)
Dec 12, 2023
4.532
4.532
4.304
4.312
61,016
-0.23(-5.05%)
Dec 11, 2023
4.618
4.694
4.542
4.542
27,551
-0.08(-1.76%)
Dec 08, 2023
4.589
4.704
4.580
4.623
24,375
+0.03(+0.73%)
Dec 07, 2023
4.599
4.711
4.587
4.589
21,828
-0.01(-0.21%)
Dec 06, 2023
4.589
4.704
4.561
4.599
22,481
-0.03(-0.62%)
Dec 05, 2023
4.647
4.656
4.580
4.628
37,287
-0.02(-0.41%)
Dec 04, 2023
4.723
4.723
4.570
4.647
29,021
-0.08(-1.62%)
Dec 01, 2023
4.551
4.723
4.551
4.723
37,667
+0.14(+3.13%)
Nov 30, 2023
4.570
4.744
4.551
4.580
20,819
+0.01(+0.21%)
Nov 29, 2023
4.637
4.761
4.542
4.570
38,779
-0.03(-0.62%)
Nov 28, 2023
4.741
4.836
4.570
4.599
64,304
-0.14(-3.00%)
Nov 27, 2023
4.779
4.864
4.741
4.741
68,882
-0.06(-1.19%)
Nov 24, 2023
4.551
4.825
4.532
4.798
72,362
+0.20(+4.33%)
Nov 22, 2023
4.542
4.644
4.540
4.599
22,503
+0.05(+1.04%)
Nov 21, 2023
4.627
4.719
4.551
4.551
52,315
+0.00(+0.00%)
Nov 20, 2023
4.779
4.836
4.551
4.551
61,353
-0.22(-4.57%)
Nov 17, 2023
4.703
4.914
4.646
4.769
76,793
-0.02(-0.40%)
Nov 16, 2023
4.836
4.836
4.674
4.788
47,530
-0.01(-0.20%)
Nov 15, 2023
4.893
4.977
4.788
4.798
52,829
-0.09(-1.94%)
Nov 14, 2023
5.215
5.215
4.769
4.893
63,196
-0.20(-3.91%)
Nov 13, 2023
4.930
5.167
4.930
5.092
38,135
+0.09(+1.90%)
Nov 10, 2023
4.883
5.101
4.883
4.997
13,313
+0.07(+1.35%)
Nov 09, 2023
4.788
4.959
4.722
4.930
35,136
+0.14(+2.97%)
Nov 08, 2023
4.978
4.978
4.788
4.788
20,518
-0.17(-3.44%)
Nov 07, 2023
5.063
5.101
4.921
4.959
15,108
-0.11(-2.24%)
Nov 06, 2023
5.101
5.177
4.997
5.073
13,474
-0.04(-0.74%)
Nov 03, 2023
5.196
5.196
5.044
5.111
64,680
+0.07(+1.32%)
Nov 02, 2023
4.836
5.092
4.826
5.044
25,053
+0.21(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.