Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil-Dri Corp of America
(NY:
ODC
)
67.85
-0.31 (-0.45%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.934
2.934
2.914
2.914
796
-0.02(-0.69%)
Oct 30, 2002
2.934
2.934
2.934
2.934
398
-0.02(-0.68%)
Oct 29, 2002
2.914
2.954
2.914
2.954
796
+0.04(+1.24%)
Oct 28, 2002
2.918
2.918
2.918
2.918
19,907
+0.00(+0.14%)
Oct 25, 2002
2.934
2.934
2.914
2.914
796
-0.03(-1.09%)
Oct 24, 2002
2.946
2.946
2.946
2.946
1,592
+0.00(+0.00%)
Oct 23, 2002
2.893
2.946
2.893
2.946
2,587
+0.05(+1.81%)
Oct 22, 2002
2.918
2.918
2.893
2.893
5,374
-0.06(-2.17%)
Oct 21, 2002
2.954
2.994
2.954
2.958
3,583
-0.04(-1.21%)
Oct 18, 2002
3.014
3.014
2.994
2.994
2,587
-0.06(-1.97%)
Oct 17, 2002
2.974
3.054
2.974
3.054
3,981
+0.12(+4.11%)
Oct 16, 2002
2.934
2.934
2.934
2.934
995
+0.00(+0.00%)
Oct 15, 2002
2.893
2.934
2.893
2.934
179,163
+0.04(+1.39%)
Oct 14, 2002
2.893
2.893
2.893
2.893
1,194
+0.04(+1.41%)
Oct 11, 2002
2.853
2.853
2.853
2.853
398
+0.00(+0.00%)
Oct 10, 2002
2.853
2.853
2.853
2.853
1,194
-0.02(-0.70%)
Oct 09, 2002
2.893
2.893
2.873
2.873
995
-0.04(-1.38%)
Oct 08, 2002
2.914
2.914
2.914
2.914
995
+0.02(+0.69%)
Oct 07, 2002
3.014
3.014
2.893
2.893
5,972
-0.12(-4.13%)
Oct 04, 2002
3.094
3.094
3.018
3.018
3,583
-0.08(-2.47%)
Oct 03, 2002
3.110
3.151
3.094
3.094
6,569
-0.06(-1.79%)
Oct 02, 2002
3.151
3.151
3.151
3.151
1,194
+0.04(+1.29%)
Oct 01, 2002
3.110
3.110
3.110
3.110
995
-0.04(-1.28%)
Sep 30, 2002
3.135
3.151
3.131
3.151
3,583
+0.02(+0.77%)
Sep 27, 2002
3.127
3.127
3.094
3.127
2,189
+0.04(+1.30%)
Sep 26, 2002
3.118
3.118
3.046
3.086
7,365
-0.03(-1.03%)
Sep 25, 2002
3.118
3.118
3.118
3.118
139,349
-0.04(-1.15%)
Sep 24, 2002
3.155
3.155
3.155
3.155
1,194
-0.04(-1.26%)
Sep 23, 2002
3.227
3.227
3.135
3.195
7,365
-0.06(-1.85%)
Sep 20, 2002
3.239
3.255
3.239
3.255
2,986
+0.00(+0.00%)
Sep 19, 2002
3.215
3.255
3.215
3.255
597
+0.02(+0.50%)
Sep 18, 2002
3.239
3.239
3.239
3.239
0
+0.00(+0.00%)
Sep 17, 2002
3.215
3.239
3.215
3.239
597
-0.00(-0.12%)
Sep 16, 2002
3.255
3.255
3.215
3.243
1,194
+0.01(+0.25%)
Sep 13, 2002
3.235
3.235
3.235
3.235
0
+0.00(+0.00%)
Sep 12, 2002
3.231
3.235
3.231
3.235
25,680
+0.02(+0.63%)
Sep 11, 2002
3.195
3.215
3.195
3.215
796
+0.06(+1.91%)
Sep 10, 2002
3.135
3.155
3.135
3.155
796
+0.04(+1.29%)
Sep 09, 2002
3.215
3.215
3.114
3.114
4,180
-0.12(-3.73%)
Sep 06, 2002
3.275
3.275
3.235
3.235
99,535
-0.04(-1.23%)
Sep 05, 2002
3.295
3.295
3.255
3.275
716,653
+0.02(+0.62%)
Sep 04, 2002
3.331
3.331
3.255
3.255
139,349
-0.12(-3.46%)
Sep 03, 2002
3.336
3.372
3.336
3.372
11,147
+0.04(+1.08%)
Aug 30, 2002
3.336
3.336
3.336
3.336
796
+0.04(+1.22%)
Aug 29, 2002
3.295
3.295
3.295
3.295
0
+0.00(+0.00%)
Aug 28, 2002
3.315
3.315
3.295
3.295
3,981
-0.06(-1.80%)
Aug 27, 2002
3.287
3.356
3.287
3.356
2,388
+0.10(+3.09%)
Aug 26, 2002
3.275
3.295
3.255
3.255
1,592
-0.02(-0.49%)
Aug 23, 2002
3.271
3.271
3.271
3.271
0
+0.00(+0.00%)
Aug 22, 2002
3.271
3.271
3.271
3.271
199
+0.04(+1.12%)
Aug 21, 2002
3.239
3.239
3.235
3.235
796
-0.02(-0.74%)
Aug 20, 2002
3.259
3.259
3.259
3.259
199
+0.02(+0.75%)
Aug 16, 2002
3.235
3.235
3.235
3.235
995
+0.00(+0.00%)
Aug 15, 2002
3.235
3.235
3.235
3.235
0
+0.00(+0.00%)
Aug 14, 2002
3.235
3.235
3.235
3.235
0
+0.00(+0.00%)
Aug 13, 2002
3.235
3.235
3.235
3.235
995
+0.00(+0.00%)
Aug 12, 2002
3.195
3.235
3.195
3.235
5,175
+0.08(+2.55%)
Aug 07, 2002
3.195
3.195
3.155
3.155
2,388
-0.04(-1.13%)
Aug 06, 2002
3.191
3.191
3.191
3.191
0
+0.00(+0.00%)
Aug 05, 2002
3.191
3.191
3.191
3.191
398
+0.04(+1.28%)
Aug 02, 2002
3.094
3.151
3.094
3.151
1,393
+0.10(+3.16%)
Aug 01, 2002
3.054
3.054
3.054
3.054
199
+0.04(+1.33%)
Jul 31, 2002
2.954
3.014
2.893
3.014
13,735
+0.10(+3.45%)
Jul 30, 2002
2.914
2.914
2.914
2.914
0
+0.00(+0.00%)
Jul 29, 2002
2.893
2.934
2.893
2.914
2,786
-0.02(-0.69%)
Jul 26, 2002
2.974
2.974
2.934
2.934
3,583
-0.07(-2.41%)
Jul 25, 2002
3.006
3.006
3.006
3.006
1,393
-0.04(-1.32%)
Jul 24, 2002
3.163
3.163
3.046
3.046
5,175
-0.15(-4.65%)
Jul 23, 2002
3.114
3.195
3.074
3.195
11,745
+0.11(+3.52%)
Jul 22, 2002
3.114
3.114
3.086
3.086
1,990
-0.07(-2.17%)
Jul 19, 2002
3.114
3.155
3.114
3.155
995
+0.00(+0.00%)
Jul 17, 2002
3.155
3.155
3.155
3.155
995
-0.15(-4.50%)
Jul 12, 2002
3.327
3.327
3.303
3.303
2,189
-0.06(-1.91%)
Jul 11, 2002
3.368
3.368
3.368
3.368
0
+0.00(+0.00%)
Jul 10, 2002
3.336
3.368
3.336
3.368
1,194
-0.01(-0.24%)
Jul 09, 2002
3.295
3.376
3.295
3.376
5,972
+0.08(+2.44%)
Jul 08, 2002
3.344
3.344
3.295
3.295
398
-0.05(-1.44%)
Jul 05, 2002
3.344
3.344
3.344
3.344
1,194
-0.02(-0.60%)
Jul 04, 2002
3.364
3.364
3.364
3.364
0
+0.00(+0.00%)
Jul 03, 2002
3.364
3.364
3.364
3.364
0
+0.00(+0.00%)
Jul 02, 2002
3.364
3.364
3.364
3.364
0
+0.00(+0.00%)
Jul 01, 2002
3.364
3.364
3.364
3.364
796
+0.00(+0.00%)
Jun 28, 2002
3.436
3.436
3.364
3.364
4,976
-0.09(-2.67%)
Jun 27, 2002
3.496
3.516
3.456
3.456
6,171
-0.07(-2.05%)
Jun 26, 2002
3.528
3.528
3.528
3.528
1,194
-0.03(-0.79%)
Jun 25, 2002
3.557
3.557
3.557
3.557
995
-0.02(-0.56%)
Jun 21, 2002
3.577
3.577
3.577
3.577
597
+0.04(+1.14%)
Jun 20, 2002
3.577
3.577
3.536
3.536
1,194
-0.06(-1.68%)
Jun 19, 2002
3.737
3.737
3.597
3.597
4,379
-0.14(-3.76%)
Jun 18, 2002
3.737
3.737
3.737
3.737
199
+0.00(+0.11%)
Jun 17, 2002
3.717
3.733
3.717
3.733
1,990
+0.04(+1.09%)
Jun 14, 2002
3.693
3.693
3.693
3.693
0
+0.00(+0.00%)
Jun 12, 2002
3.625
3.693
3.577
3.693
8,560
+0.09(+2.57%)
Jun 11, 2002
3.561
3.601
3.561
3.601
3,981
+0.04(+1.01%)
Jun 10, 2002
3.565
3.565
3.565
3.565
0
+0.00(+0.00%)
Jun 07, 2002
3.617
3.617
3.565
3.565
1,990
-0.09(-2.53%)
Jun 06, 2002
3.657
3.657
3.657
3.657
7,962
+0.02(+0.55%)
Jun 05, 2002
3.637
3.637
3.637
3.637
0
+0.00(+0.00%)
May 31, 2002
3.637
3.637
3.637
3.637
1,393
-0.06(-1.63%)
May 28, 2002
3.697
3.697
3.697
3.697
199
+0.02(+0.55%)
May 27, 2002
3.677
3.677
3.677
3.677
0
+0.00(+0.00%)
May 24, 2002
3.677
3.677
3.677
3.677
0
+0.00(+0.00%)
May 23, 2002
3.677
3.677
3.677
3.677
398
-0.04(-1.08%)
May 22, 2002
3.737
3.737
3.717
3.717
1,990
-0.05(-1.28%)
May 21, 2002
3.866
3.866
3.765
3.765
2,986
-0.17(-4.39%)
May 20, 2002
3.898
3.938
3.898
3.938
2,388
+0.00(+0.00%)
May 17, 2002
3.938
3.938
3.938
3.938
0
+0.00(+0.00%)
May 16, 2002
3.978
3.978
3.938
3.938
7,365
-0.08(-2.00%)
May 15, 2002
4.019
4.039
4.019
4.019
4,180
-0.00(-0.10%)
May 14, 2002
4.059
4.059
4.019
4.023
3,384
+0.00(+0.10%)
May 13, 2002
4.019
4.019
4.019
4.019
597
+0.02(+0.50%)
May 10, 2002
4.019
4.019
3.999
3.999
2,388
-0.06(-1.49%)
May 09, 2002
3.878
4.099
3.878
4.059
12,740
+0.19(+4.88%)
May 08, 2002
3.842
3.870
3.842
3.870
2,587
+0.03(+0.84%)
May 07, 2002
3.898
3.898
3.838
3.838
796
-0.05(-1.34%)
May 06, 2002
3.918
3.918
3.866
3.890
1,194
-0.05(-1.22%)
May 03, 2002
3.978
3.978
3.938
3.938
4,180
-0.08(-2.00%)
May 02, 2002
4.051
4.051
4.019
4.019
3,185
-0.03(-0.79%)
May 01, 2002
4.019
4.051
4.019
4.051
597
+0.05(+1.31%)
Apr 30, 2002
4.059
4.099
3.999
3.999
3,583
-0.10(-2.45%)
Apr 29, 2002
3.978
4.119
3.978
4.099
25,481
+0.12(+3.03%)
Apr 26, 2002
3.978
3.978
3.978
3.978
199
-0.02(-0.40%)
Apr 25, 2002
3.995
3.995
3.995
3.995
0
+0.00(+0.00%)
Apr 24, 2002
3.995
4.003
3.995
3.995
4,578
-0.02(-0.50%)
Apr 23, 2002
3.938
4.015
3.938
4.015
3,981
+0.04(+0.91%)
Apr 22, 2002
3.878
3.978
3.878
3.978
9,953
+0.11(+2.91%)
Apr 19, 2002
3.838
3.918
3.838
3.866
7,166
+0.05(+1.26%)
Apr 18, 2002
3.798
3.818
3.798
3.818
1,393
+0.04(+1.06%)
Apr 17, 2002
3.625
3.778
3.601
3.778
7,962
+0.12(+3.30%)
Apr 16, 2002
3.677
3.677
3.657
3.657
597
+0.02(+0.55%)
Apr 15, 2002
3.617
3.637
3.617
3.637
5,374
+0.06(+1.69%)
Apr 12, 2002
3.577
3.577
3.577
3.577
398
-0.04(-1.11%)
Apr 11, 2002
3.657
3.657
3.617
3.617
1,194
-0.02(-0.55%)
Apr 10, 2002
3.657
3.657
3.637
3.637
7,166
-0.02(-0.55%)
Apr 09, 2002
3.657
3.657
3.657
3.657
0
+0.00(+0.00%)
Apr 08, 2002
3.657
3.657
3.657
3.657
14,134
+0.00(+0.00%)
Apr 05, 2002
3.657
3.657
3.657
3.657
0
+0.00(+0.00%)
Apr 04, 2002
3.657
3.657
3.657
3.657
398
-0.04(-1.09%)
Apr 03, 2002
3.757
3.757
3.697
3.697
2,587
-0.06(-1.60%)
Apr 02, 2002
3.757
3.778
3.757
3.757
13,138
+0.02(+0.54%)
Apr 01, 2002
3.737
3.737
3.697
3.737
2,786
-0.01(-0.21%)
Mar 29, 2002
3.657
3.798
3.657
3.745
12,143
+0.00(+0.00%)
Mar 28, 2002
3.657
3.798
3.657
3.745
12,143
+0.12(+3.33%)
Mar 27, 2002
3.661
3.661
3.625
3.625
597
-0.06(-1.53%)
Mar 26, 2002
3.677
3.701
3.677
3.681
3,782
+0.00(+0.00%)
Mar 25, 2002
3.697
3.729
3.681
3.681
4,777
+0.00(+0.11%)
Mar 22, 2002
3.637
3.701
3.637
3.677
5,175
+0.06(+1.67%)
Mar 21, 2002
3.613
3.617
3.597
3.617
2,189
+0.00(+0.11%)
Mar 20, 2002
3.593
3.617
3.593
3.613
3,185
+0.02(+0.67%)
Mar 19, 2002
3.577
3.589
3.577
3.589
398
+0.01(+0.34%)
Mar 18, 2002
3.557
3.577
3.557
3.577
2,189
+0.06(+1.71%)
Mar 15, 2002
3.496
3.516
3.496
3.516
4,578
+0.04(+1.04%)
Mar 14, 2002
3.416
3.480
3.416
3.480
4,976
+0.10(+3.10%)
Mar 13, 2002
3.336
3.376
3.336
3.376
2,388
+0.04(+1.20%)
Mar 12, 2002
3.336
3.336
3.336
3.336
995
+0.00(+0.00%)
Mar 11, 2002
3.295
3.336
3.295
3.336
6,171
+0.00(+0.00%)
Mar 08, 2002
3.255
3.336
3.215
3.336
5,972
+0.04(+1.22%)
Mar 07, 2002
3.315
3.336
3.295
3.295
7,763
+0.02(+0.61%)
Mar 06, 2002
3.135
3.275
3.135
3.275
14,333
+0.12(+3.82%)
Mar 05, 2002
3.155
3.155
3.155
3.155
0
+0.00(+0.00%)
Mar 04, 2002
3.155
3.155
3.155
3.155
0
+0.00(+0.00%)
Mar 01, 2002
3.175
3.175
3.155
3.155
2,388
-0.06(-1.87%)
Feb 28, 2002
3.215
3.215
3.215
3.215
0
+0.00(+0.00%)
Feb 27, 2002
3.215
3.255
3.171
3.215
12,143
+0.00(+0.00%)
Feb 26, 2002
3.155
3.215
3.155
3.215
3,981
+0.10(+3.23%)
Feb 25, 2002
3.114
3.114
3.114
3.114
398
+0.03(+0.91%)
Feb 22, 2002
3.086
3.114
3.086
3.086
995
-0.01(-0.26%)
Feb 21, 2002
3.094
3.094
3.094
3.094
199
-0.02(-0.77%)
Feb 20, 2002
3.118
3.118
3.118
3.118
199
+0.04(+1.17%)
Feb 19, 2002
3.094
3.094
3.082
3.082
1,990
-0.05(-1.67%)
Feb 18, 2002
3.135
3.135
3.135
3.135
0
+0.00(+0.00%)
Feb 15, 2002
3.135
3.135
3.135
3.135
0
+0.00(+0.00%)
Feb 14, 2002
3.135
3.135
3.135
3.135
398
-0.03(-0.89%)
Feb 13, 2002
3.163
3.163
3.163
3.163
199
-0.01(-0.38%)
Feb 12, 2002
3.179
3.179
3.175
3.175
3,981
-0.02(-0.63%)
Feb 11, 2002
3.215
3.215
3.195
3.195
597
-0.04(-1.24%)
Feb 08, 2002
3.235
3.235
3.235
3.235
0
+0.00(+0.00%)
Feb 07, 2002
3.235
3.235
3.235
3.235
995
-0.02(-0.62%)
Feb 06, 2002
3.279
3.279
3.255
3.255
1,194
+0.00(+0.00%)
Feb 05, 2002
3.255
3.255
3.255
3.255
0
+0.00(+0.00%)
Feb 04, 2002
3.255
3.255
3.255
3.255
1,990
+0.00(+0.00%)
Feb 01, 2002
3.255
3.255
3.255
3.255
5,972
+0.00(+0.00%)
Jan 31, 2002
3.275
3.275
3.255
3.255
3,782
-0.04(-1.10%)
Jan 30, 2002
3.275
3.295
3.275
3.291
2,189
+0.04(+1.36%)
Jan 29, 2002
3.247
3.247
3.247
3.247
0
+0.00(+0.00%)
Jan 28, 2002
3.247
3.247
3.247
3.247
0
+0.00(+0.00%)
Jan 25, 2002
3.199
3.247
3.199
3.247
1,592
+0.06(+2.02%)
Jan 24, 2002
3.183
3.183
3.183
3.183
995
-0.02(-0.50%)
Jan 23, 2002
3.235
3.235
3.199
3.199
2,189
-0.01(-0.25%)
Jan 22, 2002
3.207
3.207
3.207
3.207
0
+0.00(+0.00%)
Jan 21, 2002
3.215
3.215
3.207
3.207
995
+0.00(+0.00%)
Jan 18, 2002
3.215
3.215
3.207
3.207
995
-0.03(-0.87%)
Jan 17, 2002
3.235
3.235
3.235
3.235
597
-0.02(-0.62%)
Jan 16, 2002
3.255
3.255
3.235
3.255
1,990
+0.04(+1.25%)
Jan 15, 2002
3.255
3.255
3.215
3.215
10,948
-0.04(-1.23%)
Jan 14, 2002
3.255
3.275
3.239
3.255
5,773
+0.00(+0.00%)
Jan 11, 2002
3.255
3.255
3.255
3.255
199
+0.00(+0.00%)
Jan 10, 2002
3.195
3.255
3.195
3.255
6,967
+0.21(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.