Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oil-Dri Corp of America (NY: ODC )

67.85 -0.31 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.944 10.03 9.931 10.02 18,100 +0.03(+0.26%)
Oct 29, 2009 10.00 10.03 9.832 9.996 16,816 +0.06(+0.59%)
Oct 28, 2009 10.02 10.19 9.937 9.937 9,771 -0.06(-0.59%)
Oct 27, 2009 9.944 10.13 9.931 9.996 7,994 +0.07(+0.73%)
Oct 26, 2009 9.944 10.11 9.918 9.924 22,792 +0.01(+0.13%)
Oct 23, 2009 10.04 10.04 9.904 9.911 9,659 -0.09(-0.85%)
Oct 22, 2009 9.970 10.11 9.970 9.996 20,575 -0.01(-0.07%)
Oct 21, 2009 10.02 10.12 9.931 10.00 24,926 -0.05(-0.52%)
Oct 20, 2009 10.13 10.15 10.06 10.06 8,698 -0.18(-1.79%)
Oct 19, 2009 10.16 10.28 9.996 10.24 14,926 +0.06(+0.58%)
Oct 16, 2009 9.950 10.24 9.950 10.18 15,736 +0.28(+2.85%)
Oct 15, 2009 9.832 10.09 9.832 9.898 22,764 +0.03(+0.33%)
Oct 14, 2009 9.832 10.06 9.800 9.865 24,577 +0.10(+1.01%)
Oct 13, 2009 9.937 9.983 9.675 9.767 24,256 -0.15(-1.52%)
Oct 12, 2009 10.08 10.32 9.911 9.918 29,495 -0.32(-3.14%)
Oct 09, 2009 9.996 10.42 9.996 10.24 22,378 +0.27(+2.70%)
Oct 08, 2009 10.10 10.16 9.926 9.970 36,142 -0.07(-0.72%)
Oct 07, 2009 10.16 10.17 9.898 10.04 19,739 -0.16(-1.61%)
Oct 06, 2009 10.02 10.21 9.577 10.21 46,324 +0.43(+4.43%)
Oct 05, 2009 9.688 9.898 9.688 9.773 5,043 +0.09(+0.88%)
Oct 02, 2009 9.577 9.885 9.577 9.688 12,994 +0.13(+1.37%)
Oct 01, 2009 9.537 9.872 9.505 9.557 27,141 +0.05(+0.55%)
Sep 30, 2009 10.15 10.18 9.505 9.505 18,357 -0.68(-6.69%)
Sep 29, 2009 10.12 10.32 10.11 10.19 14,917 +0.09(+0.91%)
Sep 28, 2009 9.957 10.32 9.822 10.09 45,959 +0.15(+1.52%)
Sep 25, 2009 9.695 9.957 9.695 9.944 11,803 +0.23(+2.36%)
Sep 24, 2009 9.636 9.754 9.603 9.714 18,093 +0.12(+1.23%)
Sep 23, 2009 9.446 9.800 9.413 9.596 46,218 +0.12(+1.31%)
Sep 22, 2009 9.511 9.695 9.387 9.472 21,168 +0.03(+0.35%)
Sep 21, 2009 9.406 9.583 9.400 9.439 31,259 +0.06(+0.63%)
Sep 18, 2009 9.662 9.662 9.380 9.380 57,564 -0.27(-2.79%)
Sep 17, 2009 9.839 9.937 9.603 9.649 7,899 +0.18(+1.90%)
Sep 16, 2009 9.603 9.895 9.442 9.469 60,031 -0.03(-0.31%)
Sep 15, 2009 9.518 9.931 9.452 9.498 27,666 -0.01(-0.14%)
Sep 14, 2009 9.564 9.649 9.380 9.511 37,282 +0.04(+0.42%)
Sep 11, 2009 9.472 9.603 9.282 9.472 24,363 +0.03(+0.35%)
Sep 10, 2009 9.295 9.521 9.229 9.439 26,328 +0.14(+1.55%)
Sep 09, 2009 9.301 9.351 9.210 9.295 83,880 -0.03(-0.35%)
Sep 08, 2009 9.518 9.518 9.216 9.328 28,937 -0.14(-1.52%)
Sep 04, 2009 9.931 9.939 9.472 9.472 21,843 -0.35(-3.60%)
Sep 03, 2009 9.918 9.955 9.714 9.826 16,323 -0.03(-0.27%)
Sep 02, 2009 9.963 9.999 9.491 9.852 34,330 -0.15(-1.51%)
Sep 01, 2009 10.29 10.47 9.918 10.00 48,943 -0.28(-2.74%)
Aug 31, 2009 10.61 10.66 9.845 10.28 33,535 -0.33(-3.09%)
Aug 28, 2009 10.89 10.89 10.39 10.61 21,167 -0.24(-2.17%)
Aug 27, 2009 10.61 10.85 10.49 10.85 6,666 +0.20(+1.85%)
Aug 26, 2009 10.82 10.94 10.38 10.65 12,279 -0.33(-2.98%)
Aug 25, 2009 11.01 11.11 10.70 10.98 10,315 -0.04(-0.36%)
Aug 24, 2009 10.45 11.23 10.42 11.02 27,587 -0.02(-0.18%)
Aug 21, 2009 10.63 11.41 10.56 11.04 31,533 +0.57(+5.45%)
Aug 20, 2009 10.36 10.48 10.22 10.47 14,932 +0.11(+1.08%)
Aug 19, 2009 10.18 10.36 10.02 10.36 10,373 +0.18(+1.74%)
Aug 18, 2009 10.11 10.19 9.794 10.18 11,244 +0.26(+2.62%)
Aug 17, 2009 9.745 10.16 9.582 9.920 29,738 +0.07(+0.73%)
Aug 14, 2009 10.41 10.50 9.803 9.849 17,725 -0.56(-5.42%)
Aug 13, 2009 10.23 10.48 10.11 10.41 12,040 +0.19(+1.84%)
Aug 12, 2009 10.24 10.58 9.563 10.23 117,889 +0.10(+0.96%)
Aug 11, 2009 10.34 10.48 10.00 10.13 41,061 -0.27(-2.56%)
Aug 10, 2009 10.56 10.56 10.13 10.39 8,933 +0.05(+0.50%)
Aug 07, 2009 10.28 10.58 10.13 10.34 33,099 +0.29(+2.91%)
Aug 06, 2009 10.37 10.37 9.738 10.05 44,775 -0.27(-2.64%)
Aug 05, 2009 10.52 10.84 10.32 10.32 15,085 -0.17(-1.61%)
Aug 04, 2009 10.39 10.61 10.34 10.49 13,169 +0.10(+1.00%)
Aug 03, 2009 10.28 10.39 9.920 10.39 12,568 +0.16(+1.59%)
Jul 31, 2009 10.36 10.39 10.21 10.23 12,302 -0.10(-0.94%)
Jul 30, 2009 10.23 10.51 9.991 10.32 17,427 +0.19(+1.86%)
Jul 29, 2009 10.30 10.30 9.842 10.13 18,691 -0.16(-1.58%)
Jul 28, 2009 10.34 10.71 10.15 10.30 15,611 -0.08(-0.81%)
Jul 27, 2009 10.29 10.51 10.17 10.38 29,419 +0.04(+0.38%)
Jul 24, 2009 9.907 10.39 9.803 10.34 277 +0.47(+4.80%)
Jul 23, 2009 9.784 9.868 9.608 9.868 40,082 +0.12(+1.20%)
Jul 22, 2009 9.641 9.927 9.641 9.751 26,909 +0.11(+1.14%)
Jul 21, 2009 9.849 10.00 9.479 9.641 14,401 -0.16(-1.66%)
Jul 20, 2009 9.582 10.12 9.271 9.803 43,064 +0.21(+2.17%)
Jul 17, 2009 9.485 9.641 9.446 9.595 22,342 -0.07(-0.74%)
Jul 16, 2009 9.621 9.738 9.284 9.667 43,435 +0.11(+1.15%)
Jul 15, 2009 9.355 9.556 9.355 9.556 12,454 +0.23(+2.51%)
Jul 14, 2009 9.550 9.576 9.089 9.323 41,476 -0.26(-2.71%)
Jul 13, 2009 9.375 9.673 9.368 9.582 30,613 +0.21(+2.22%)
Jul 10, 2009 9.199 9.498 9.199 9.375 12,367 +0.18(+1.98%)
Jul 09, 2009 9.414 9.628 9.173 9.193 27,733 -0.01(-0.14%)
Jul 08, 2009 9.823 9.823 9.096 9.206 53,626 -0.45(-4.64%)
Jul 07, 2009 9.842 9.951 9.628 9.654 28,694 -0.04(-0.40%)
Jul 06, 2009 9.569 9.894 9.388 9.693 30,008 +0.15(+1.56%)
Jul 02, 2009 9.953 9.953 9.544 9.544 22,380 -0.36(-3.67%)
Jul 01, 2009 9.699 9.972 9.628 9.907 19,620 +0.27(+2.76%)
Jun 30, 2009 9.738 9.823 9.440 9.641 30,390 +0.03(+0.34%)
Jun 29, 2009 9.608 9.855 9.427 9.608 62,544 -0.44(-4.39%)
Jun 26, 2009 9.511 10.23 9.388 10.05 728,796 +0.58(+6.10%)
Jun 25, 2009 9.089 9.492 8.946 9.472 63,100 +0.16(+1.67%)
Jun 24, 2009 9.511 9.511 9.089 9.316 48,924 -0.19(-2.05%)
Jun 23, 2009 9.511 9.511 9.167 9.511 31,514 +0.00(+0.00%)
Jun 22, 2009 9.699 9.764 9.115 9.511 40,616 -0.19(-1.94%)
Jun 19, 2009 9.420 9.699 9.096 9.699 27,001 +0.43(+4.62%)
Jun 18, 2009 9.277 9.479 9.271 9.271 28,734 -0.02(-0.21%)
Jun 17, 2009 9.193 9.349 9.167 9.290 48,083 +0.08(+0.92%)
Jun 16, 2009 9.505 9.677 9.141 9.206 105,711 -0.06(-0.70%)
Jun 15, 2009 11.84 11.84 8.998 9.271 285,851 -2.91(-23.88%)
Jun 12, 2009 11.92 12.18 11.90 12.18 14,478 +0.32(+2.74%)
Jun 11, 2009 11.48 11.98 11.29 11.85 19,853 +0.27(+2.35%)
Jun 10, 2009 12.01 12.24 11.43 11.58 30,282 -0.56(-4.65%)
Jun 09, 2009 12.21 12.46 12.11 12.15 26,514 -0.07(-0.58%)
Jun 08, 2009 11.51 12.23 10.84 12.22 58,883 +0.64(+5.55%)
Jun 05, 2009 11.46 11.69 11.46 11.58 24,677 +0.08(+0.73%)
Jun 04, 2009 10.96 11.68 10.84 11.49 23,153 +0.53(+4.86%)
Jun 03, 2009 10.85 10.99 10.72 10.96 23,497 +0.14(+1.32%)
Jun 02, 2009 10.84 11.02 9.836 10.82 35,370 +0.11(+1.03%)
Jun 01, 2009 11.16 11.16 10.56 10.71 22,730 +0.06(+0.55%)
May 29, 2009 10.57 10.65 10.24 10.65 13,038 -0.02(-0.18%)
May 28, 2009 10.71 10.71 10.64 10.67 8,625 -0.03(-0.30%)
May 27, 2009 10.17 10.71 10.17 10.70 12,983 +0.12(+1.10%)
May 26, 2009 10.53 10.70 10.53 10.58 16,245 +0.12(+1.12%)
May 22, 2009 10.41 10.58 10.28 10.47 7,145 +0.05(+0.50%)
May 21, 2009 10.46 10.51 10.33 10.41 6,541 -0.10(-0.99%)
May 20, 2009 10.71 10.71 10.52 10.52 19,602 -0.01(-0.06%)
May 19, 2009 10.53 10.80 10.47 10.52 6,073 -0.10(-0.91%)
May 18, 2009 10.50 10.62 10.46 10.62 4,350 +0.08(+0.79%)
May 15, 2009 10.41 10.55 10.41 10.54 2,832 +0.08(+0.74%)
May 14, 2009 10.44 10.46 10.34 10.46 7,768 -0.12(-1.16%)
May 13, 2009 10.34 10.59 10.32 10.58 16,312 +0.17(+1.67%)
May 12, 2009 10.62 10.62 10.33 10.41 10,719 -0.14(-1.28%)
May 11, 2009 10.49 10.59 10.34 10.54 8,001 -0.05(-0.43%)
May 08, 2009 10.16 10.59 10.16 10.59 11,428 +0.51(+5.11%)
May 07, 2009 10.23 10.44 10.00 10.07 17,428 -0.23(-2.25%)
May 06, 2009 10.30 10.38 10.05 10.30 22,106 +0.12(+1.20%)
May 05, 2009 10.74 10.90 10.16 10.18 21,081 -0.44(-4.12%)
May 04, 2009 10.43 10.62 10.04 10.62 38,685 +0.19(+1.85%)
May 01, 2009 10.38 10.51 10.23 10.43 25,497 +0.04(+0.37%)
Apr 30, 2009 10.44 10.44 10.12 10.39 12,543 -0.10(-0.98%)
Apr 29, 2009 10.20 10.49 10.04 10.49 18,860 +0.37(+3.69%)
Apr 28, 2009 10.25 10.25 9.723 10.12 7,535 -0.23(-2.18%)
Apr 27, 2009 10.00 10.59 10.00 10.34 11,144 +0.24(+2.42%)
Apr 24, 2009 10.25 10.25 10.00 10.10 13,670 -0.09(-0.88%)
Apr 23, 2009 10.17 10.23 9.964 10.19 19,109 -0.09(-0.85%)
Apr 22, 2009 10.11 10.35 9.874 10.28 52,328 +0.21(+2.08%)
Apr 21, 2009 9.945 10.13 9.829 10.07 20,197 +0.15(+1.49%)
Apr 20, 2009 9.809 9.996 9.730 9.919 8,933 +0.08(+0.85%)
Apr 17, 2009 9.655 9.996 9.494 9.835 21,905 +0.06(+0.59%)
Apr 16, 2009 9.790 9.893 9.526 9.777 25,471 -0.01(-0.07%)
Apr 15, 2009 9.584 10.01 9.584 9.784 14,394 -0.25(-2.50%)
Apr 14, 2009 10.18 10.20 9.983 10.03 25,794 -0.19(-1.89%)
Apr 13, 2009 10.29 10.35 10.17 10.23 36,890 -0.07(-0.69%)
Apr 09, 2009 10.21 10.30 10.14 10.30 22,866 +0.19(+1.91%)
Apr 08, 2009 10.22 10.29 10.04 10.11 22,993 +0.10(+0.97%)
Apr 07, 2009 9.397 11.02 9.397 10.01 53,164 +0.61(+6.51%)
Apr 06, 2009 8.844 9.397 8.844 9.397 9,244 +0.11(+1.18%)
Apr 03, 2009 9.288 9.288 9.198 9.288 6,059 +0.00(+0.00%)
Apr 02, 2009 9.056 9.301 9.056 9.288 5,428 +0.16(+1.76%)
Apr 01, 2009 9.455 9.494 9.011 9.127 37,811 -0.37(-3.86%)
Mar 31, 2009 9.166 9.494 9.108 9.494 10,738 +0.32(+3.44%)
Mar 30, 2009 8.979 9.179 8.895 9.179 13,011 +0.01(+0.07%)
Mar 26, 2009 9.095 9.256 9.095 9.172 13,361 +0.08(+0.85%)
Mar 25, 2009 9.043 9.179 9.043 9.095 11,015 +0.09(+1.00%)
Mar 24, 2009 9.134 9.204 8.992 9.005 53,773 -0.08(-0.85%)
Mar 23, 2009 9.185 9.262 9.043 9.082 17,245 -0.12(-1.26%)
Mar 20, 2009 9.423 9.423 8.973 9.198 87,686 -0.10(-1.04%)
Mar 19, 2009 9.397 9.526 9.288 9.294 43,035 -0.06(-0.69%)
Mar 18, 2009 9.391 9.404 9.288 9.359 6,110 -0.08(-0.89%)
Mar 17, 2009 9.488 9.549 9.385 9.442 7,612 -0.06(-0.68%)
Mar 16, 2009 9.642 9.655 9.507 9.507 4,039 +0.02(+0.20%)
Mar 13, 2009 9.488 9.513 9.172 9.488 0 -0.01(-0.07%)
Mar 12, 2009 9.603 9.655 9.333 9.494 26,722 -0.16(-1.67%)
Mar 11, 2009 9.011 9.739 9.011 9.655 17,416 +0.88(+9.97%)
Mar 10, 2009 8.400 8.940 8.400 8.780 16,507 +0.41(+4.92%)
Mar 09, 2009 8.432 8.438 8.271 8.368 22,093 -0.07(-0.84%)
Mar 06, 2009 8.496 8.541 8.374 8.438 0 -0.11(-1.28%)
Mar 05, 2009 9.108 9.108 8.425 8.548 13,205 -0.59(-6.48%)
Mar 04, 2009 9.204 9.246 9.063 9.140 11,030 +0.11(+1.21%)
Mar 02, 2009 9.191 9.282 9.031 9.031 5,748 -0.33(-3.57%)
Feb 27, 2009 9.565 9.584 8.992 9.365 0 -0.23(-2.38%)
Feb 26, 2009 9.565 9.629 9.565 9.594 1,242 +0.00(+0.03%)
Feb 25, 2009 9.771 9.771 9.591 9.591 12,724 -0.17(-1.78%)
Feb 24, 2009 9.816 9.977 9.726 9.764 11,496 -0.02(-0.20%)
Feb 23, 2009 10.00 10.04 9.771 9.784 8,549 -0.23(-2.31%)
Feb 20, 2009 10.09 10.16 9.751 10.02 0 -0.11(-1.08%)
Feb 19, 2009 10.14 10.36 10.12 10.12 7,923 +0.02(+0.19%)
Feb 18, 2009 10.00 10.14 10.00 10.11 3,107 +0.07(+0.71%)
Feb 17, 2009 10.10 10.10 9.952 10.03 2,664 -0.14(-1.38%)
Feb 13, 2009 10.03 10.18 9.984 10.18 16,890 +0.15(+1.46%)
Feb 12, 2009 9.913 10.14 9.882 10.03 18,873 +0.09(+0.90%)
Feb 11, 2009 9.990 10.02 9.888 9.939 4,232 -0.08(-0.83%)
Feb 10, 2009 10.03 10.10 9.843 10.02 16,697 -0.01(-0.13%)
Feb 09, 2009 10.53 10.53 9.990 10.03 7,367 -0.43(-4.09%)
Feb 06, 2009 10.11 10.46 9.901 10.46 15,989 +0.33(+3.28%)
Feb 05, 2009 9.824 10.13 9.824 10.13 17,023 +0.17(+1.73%)
Feb 04, 2009 9.888 10.14 9.550 9.958 28,844 +0.10(+1.04%)
Feb 03, 2009 9.728 9.894 9.020 9.856 22,282 +0.14(+1.44%)
Feb 02, 2009 10.25 10.38 9.473 9.716 21,318 -0.52(-5.11%)
Jan 30, 2009 10.47 10.51 9.569 10.24 0 -0.31(-2.96%)
Jan 29, 2009 10.61 10.61 10.00 10.55 16,921 -0.10(-0.96%)
Jan 28, 2009 10.03 10.82 10.03 10.65 13,951 +0.80(+8.16%)
Jan 27, 2009 10.26 10.29 9.850 9.850 15,909 -0.44(-4.28%)
Jan 26, 2009 10.36 10.37 10.21 10.29 6,381 -0.04(-0.37%)
Jan 23, 2009 10.43 10.43 10.25 10.33 4,232 -0.13(-1.28%)
Jan 22, 2009 10.43 10.62 10.43 10.46 6,583 +0.06(+0.61%)
Jan 21, 2009 10.42 10.45 10.37 10.40 1,567 +0.01(+0.06%)
Jan 20, 2009 10.53 10.55 10.12 10.39 14,264 +0.06(+0.62%)
Jan 16, 2009 10.39 10.42 10.23 10.33 0 -0.03(-0.25%)
Jan 15, 2009 10.40 10.57 10.35 10.35 8,453 -0.20(-1.87%)
Jan 14, 2009 10.63 10.69 10.42 10.55 28,097 -0.15(-1.43%)
Jan 13, 2009 10.95 10.99 10.66 10.70 6,270 -0.20(-1.81%)
Jan 12, 2009 11.53 11.53 10.37 10.90 12,988 -0.29(-2.62%)
Jan 09, 2009 11.12 11.44 11.00 11.20 5,016 +0.19(+1.74%)
Jan 08, 2009 11.29 11.29 10.99 11.00 6,779 -0.32(-2.82%)
Jan 07, 2009 11.06 11.48 11.06 11.32 13,957 +0.20(+1.84%)
Jan 06, 2009 11.02 11.36 11.02 11.12 10,653 +0.15(+1.40%)
Jan 05, 2009 11.63 11.64 10.97 10.97 11,636 -0.73(-6.27%)
Jan 02, 2009 11.80 11.83 11.48 11.70 0 -0.26(-2.19%)
Jan 01, 2009 11.44 11.96 11.34 11.96 0 +0.00(+0.00%)
Dec 31, 2008 11.44 11.96 11.34 11.96 22,102 +0.48(+4.22%)
Dec 30, 2008 11.56 11.66 11.10 11.48 26,852 -0.11(-0.99%)
Dec 29, 2008 11.64 11.67 11.46 11.59 7,681 -0.11(-0.93%)
Dec 26, 2008 11.65 11.71 11.60 11.70 6,113 +0.02(+0.16%)
Dec 24, 2008 11.59 11.79 11.42 11.68 15,675 +0.02(+0.16%)
Dec 23, 2008 11.74 11.74 11.30 11.66 11,129 -0.01(-0.11%)
Dec 22, 2008 11.48 11.67 11.25 11.67 9,035 +0.20(+1.72%)
Dec 19, 2008 11.56 11.57 11.39 11.48 6,897 -0.01(-0.05%)
Dec 18, 2008 11.53 11.57 11.44 11.48 3,516 -0.06(-0.50%)
Dec 17, 2008 11.21 11.63 11.14 11.54 25,902 +0.25(+2.20%)
Dec 16, 2008 10.97 11.29 10.84 11.29 29,548 +0.27(+2.49%)
Dec 15, 2008 11.43 11.76 10.95 11.02 79,732 -0.40(-3.52%)
Dec 12, 2008 10.54 11.42 10.18 11.42 16,551 +0.62(+5.73%)
Dec 11, 2008 11.60 11.60 10.49 10.80 31,022 -0.92(-7.89%)
Dec 10, 2008 10.46 11.73 10.02 11.73 40,035 +0.95(+8.82%)
Dec 09, 2008 11.05 11.56 10.27 10.77 25,700 -0.40(-3.60%)
Dec 08, 2008 10.80 11.18 10.74 11.18 15,337 +0.36(+3.36%)
Dec 05, 2008 10.62 10.81 10.26 10.81 49,753 +0.04(+0.36%)
Dec 04, 2008 11.01 11.01 10.63 10.77 23,897 -0.50(-4.40%)
Dec 03, 2008 11.39 11.65 11.27 11.27 18,058 -0.42(-3.61%)
Dec 02, 2008 11.88 11.88 11.63 11.69 15,084 -0.02(-0.16%)
Dec 01, 2008 12.12 12.12 11.71 11.71 8,927 -0.38(-3.16%)
Nov 28, 2008 11.36 12.10 11.36 12.10 35,823 +0.80(+7.12%)
Nov 26, 2008 11.32 11.32 10.82 11.29 31,531 -0.04(-0.34%)
Nov 25, 2008 11.09 11.39 11.05 11.33 21,273 +0.28(+2.54%)
Nov 24, 2008 11.17 11.18 10.79 11.05 18,810 -0.13(-1.14%)
Nov 21, 2008 11.36 11.36 10.69 11.18 26,694 -0.18(-1.63%)
Nov 20, 2008 11.33 11.36 11.16 11.36 16,624 +0.01(+0.06%)
Nov 19, 2008 11.23 11.48 11.23 11.36 11,552 +0.13(+1.14%)
Nov 18, 2008 11.42 11.42 11.11 11.23 20,200 -0.13(-1.17%)
Nov 17, 2008 11.27 11.44 10.07 11.36 31,204 +0.18(+1.64%)
Nov 14, 2008 10.87 11.39 10.87 11.18 0 +0.16(+1.49%)
Nov 13, 2008 10.76 11.01 10.62 11.01 20,418 +0.25(+2.35%)
Nov 12, 2008 11.00 11.00 10.59 10.76 25,274 -0.24(-2.19%)
Nov 11, 2008 10.96 11.00 10.73 11.00 43,394 -0.06(-0.52%)
Nov 10, 2008 10.17 11.06 9.968 11.06 39,816 +0.93(+9.19%)
Nov 07, 2008 10.23 10.25 10.08 10.13 13,114 -0.16(-1.54%)
Nov 06, 2008 9.917 10.28 9.728 10.28 19,731 +0.37(+3.70%)
Nov 05, 2008 10.13 10.13 9.519 9.917 22,957 -0.29(-2.85%)
Nov 04, 2008 10.28 10.37 9.949 10.21 18,476 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.