Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.43 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.284 7.284 7.025 7.151 276,169 -0.15(-2.01%)
Oct 28, 2004 7.318 7.335 7.195 7.298 261,479 -0.05(-0.69%)
Oct 27, 2004 7.104 7.349 7.032 7.349 312,012 +0.38(+5.47%)
Oct 26, 2004 7.151 7.243 6.824 6.967 529,128 -0.10(-1.40%)
Oct 25, 2004 7.148 7.148 6.984 7.066 368,715 -0.10(-1.42%)
Oct 22, 2004 7.420 7.420 7.063 7.168 440,695 -0.25(-3.39%)
Oct 21, 2004 7.110 7.420 7.018 7.420 499,161 +0.39(+5.62%)
Oct 20, 2004 6.794 7.138 6.709 7.025 908,420 +0.23(+3.46%)
Oct 19, 2004 6.780 6.858 6.763 6.790 383,111 +0.03(+0.45%)
Oct 18, 2004 6.875 6.916 6.743 6.760 523,252 -0.13(-1.88%)
Oct 15, 2004 6.893 6.998 6.763 6.889 222,991 -0.00(-0.05%)
Oct 14, 2004 6.995 7.049 6.818 6.893 265,298 -0.13(-1.79%)
Oct 13, 2004 7.025 7.114 6.961 7.018 271,174 +0.08(+1.13%)
Oct 12, 2004 7.080 7.080 6.893 6.940 403,970 -0.18(-2.49%)
Oct 11, 2004 7.233 7.240 7.025 7.117 373,709 -0.09(-1.23%)
Oct 08, 2004 7.437 7.458 7.151 7.206 242,676 -0.29(-3.86%)
Oct 07, 2004 7.386 7.641 7.386 7.495 265,886 +0.13(+1.80%)
Oct 06, 2004 7.386 7.396 7.274 7.362 212,415 -0.07(-0.92%)
Oct 05, 2004 7.379 7.430 7.270 7.430 250,608 +0.00(+0.00%)
Oct 04, 2004 7.386 7.635 7.386 7.430 273,525 +0.07(+0.97%)
Oct 01, 2004 7.219 7.471 7.219 7.359 404,852 +0.14(+1.98%)
Sep 30, 2004 7.148 7.257 7.114 7.216 477,420 +0.05(+0.76%)
Sep 29, 2004 7.080 7.233 7.039 7.161 316,419 +0.10(+1.45%)
Sep 28, 2004 7.087 7.087 6.930 7.059 257,953 +0.02(+0.34%)
Sep 27, 2004 7.063 7.063 6.841 7.035 370,184 -0.03(-0.39%)
Sep 24, 2004 7.338 7.338 6.995 7.063 531,185 -0.28(-3.76%)
Sep 23, 2004 7.617 7.617 7.335 7.338 542,643 -0.28(-3.66%)
Sep 22, 2004 7.795 7.815 7.611 7.617 235,331 -0.22(-2.78%)
Sep 21, 2004 7.682 7.869 7.682 7.835 262,066 +0.15(+1.99%)
Sep 20, 2004 7.607 7.740 7.539 7.682 215,353 +0.02(+0.22%)
Sep 17, 2004 7.573 7.720 7.505 7.665 338,748 +0.15(+1.95%)
Sep 16, 2004 7.485 7.597 7.485 7.519 175,690 +0.06(+0.82%)
Sep 15, 2004 7.359 7.532 7.301 7.458 362,251 +0.08(+1.11%)
Sep 14, 2004 7.379 7.607 7.240 7.376 1,401,411 -0.00(-0.05%)
Sep 13, 2004 7.406 7.454 7.352 7.379 469,487 -0.03(-0.41%)
Sep 10, 2004 7.434 7.475 7.325 7.410 225,342 -0.02(-0.27%)
Sep 09, 2004 7.345 7.471 7.301 7.430 355,200 +0.06(+0.83%)
Sep 08, 2004 7.352 7.454 7.301 7.369 117,518 -0.01(-0.18%)
Sep 07, 2004 7.369 7.430 7.301 7.383 167,464 -0.02(-0.28%)
Sep 03, 2004 7.522 7.522 7.267 7.403 154,243 -0.12(-1.58%)
Sep 02, 2004 7.468 7.549 7.403 7.522 169,814 +0.02(+0.27%)
Sep 01, 2004 7.539 7.795 7.423 7.502 188,617 -0.04(-0.50%)
Aug 31, 2004 7.587 7.611 7.376 7.539 115,168 -0.07(-0.98%)
Aug 30, 2004 7.825 7.852 7.556 7.614 218,291 -0.21(-2.74%)
Aug 27, 2004 7.597 7.829 7.594 7.829 213,590 +0.22(+2.91%)
Aug 26, 2004 7.539 7.686 7.468 7.607 272,937 +0.02(+0.22%)
Aug 25, 2004 7.505 7.590 7.393 7.590 155,124 +0.10(+1.36%)
Aug 24, 2004 7.556 7.607 7.413 7.488 118,987 -0.02(-0.32%)
Aug 23, 2004 7.590 7.706 7.505 7.512 246,201 -0.11(-1.47%)
Aug 20, 2004 7.182 7.624 7.182 7.624 216,234 +0.37(+5.07%)
Aug 19, 2004 7.325 7.376 7.236 7.257 290,271 -0.05(-0.65%)
Aug 18, 2004 7.182 7.403 7.165 7.304 182,154 +0.10(+1.37%)
Aug 17, 2004 7.131 7.304 7.127 7.206 226,811 +0.18(+2.57%)
Aug 16, 2004 7.032 7.114 6.991 7.025 354,613 -0.01(-0.10%)
Aug 13, 2004 7.039 7.110 7.005 7.032 193,612 +0.03(+0.44%)
Aug 12, 2004 7.216 7.233 7.001 7.001 331,696 -0.28(-3.88%)
Aug 11, 2004 7.345 7.345 7.151 7.284 281,457 -0.15(-1.97%)
Aug 10, 2004 7.539 7.539 7.325 7.430 519,727 -0.02(-0.32%)
Aug 09, 2004 7.709 7.709 7.386 7.454 323,470 -0.20(-2.62%)
Aug 06, 2004 7.692 7.771 7.607 7.655 254,428 -0.12(-1.58%)
Aug 05, 2004 7.999 8.043 7.764 7.777 179,803 -0.24(-3.01%)
Aug 04, 2004 7.812 8.125 7.760 8.019 369,302 +0.17(+2.21%)
Aug 03, 2004 8.036 8.036 7.846 7.846 394,863 -0.19(-2.37%)
Aug 02, 2004 7.788 8.046 7.760 8.036 334,928 +0.21(+2.74%)
Jul 30, 2004 7.743 7.934 7.737 7.822 176,278 +0.05(+0.70%)
Jul 29, 2004 7.726 7.818 7.692 7.767 260,597 +0.11(+1.38%)
Jul 28, 2004 7.961 7.961 7.549 7.662 349,324 -0.30(-3.76%)
Jul 27, 2004 7.641 8.033 7.641 7.961 290,565 +0.32(+4.19%)
Jul 26, 2004 7.692 7.716 7.590 7.641 342,861 -0.07(-0.97%)
Jul 23, 2004 7.760 7.927 7.692 7.716 255,603 -0.06(-0.74%)
Jul 22, 2004 7.726 7.931 7.706 7.774 298,497 +0.02(+0.26%)
Jul 21, 2004 8.033 8.043 7.720 7.754 331,990 -0.26(-3.19%)
Jul 20, 2004 7.948 8.043 7.832 8.009 256,191 +0.03(+0.34%)
Jul 19, 2004 7.812 7.989 7.750 7.982 314,069 +0.17(+2.18%)
Jul 16, 2004 7.927 7.927 7.781 7.812 241,501 -0.10(-1.21%)
Jul 15, 2004 7.989 8.006 7.866 7.907 229,749 -0.09(-1.06%)
Jul 14, 2004 7.886 8.046 7.829 7.992 433,350 +0.02(+0.30%)
Jul 13, 2004 7.948 7.989 7.818 7.968 341,392 +0.05(+0.69%)
Jul 12, 2004 7.829 7.931 7.767 7.914 315,538 +0.05(+0.65%)
Jul 09, 2004 7.863 7.907 7.801 7.863 144,841 +0.09(+1.09%)
Jul 08, 2004 7.795 7.978 7.709 7.777 322,295 -0.05(-0.65%)
Jul 07, 2004 7.934 8.033 7.808 7.829 205,951 -0.11(-1.33%)
Jul 06, 2004 8.023 8.063 7.869 7.934 415,135 -0.11(-1.31%)
Jul 02, 2004 8.165 8.169 7.808 8.040 852,599 -0.13(-1.54%)
Jul 01, 2004 8.611 8.686 8.053 8.165 849,073 -0.43(-4.99%)
Jun 30, 2004 9.180 9.326 8.574 8.594 923,991 -0.59(-6.38%)
Jun 29, 2004 8.799 9.180 8.799 9.180 373,122 +0.31(+3.45%)
Jun 28, 2004 9.020 9.081 8.850 8.873 161,882 -0.20(-2.18%)
Jun 25, 2004 8.713 9.071 8.713 9.071 475,069 +0.32(+3.62%)
Jun 24, 2004 8.662 8.850 8.581 8.754 392,219 +0.09(+0.98%)
Jun 23, 2004 8.475 8.771 8.417 8.669 161,588 +0.22(+2.66%)
Jun 22, 2004 8.445 8.492 8.322 8.445 366,952 +0.00(+0.00%)
Jun 21, 2004 8.390 8.560 8.356 8.445 254,134 +0.02(+0.24%)
Jun 18, 2004 8.485 8.513 8.380 8.424 262,360 -0.06(-0.72%)
Jun 17, 2004 8.577 8.577 8.411 8.485 175,984 -0.09(-1.07%)
Jun 16, 2004 8.628 8.628 8.482 8.577 210,358 +0.00(+0.00%)
Jun 15, 2004 8.509 8.639 8.492 8.577 275,581 +0.12(+1.37%)
Jun 14, 2004 8.560 8.588 8.455 8.462 293,503 -0.10(-1.15%)
Jun 10, 2004 8.591 8.628 8.543 8.560 196,844 +0.00(+0.04%)
Jun 09, 2004 8.645 8.731 8.557 8.557 176,865 -0.01(-0.16%)
Jun 08, 2004 8.577 8.581 8.550 8.571 280,869 +0.00(+0.00%)
Jun 07, 2004 8.560 8.611 8.554 8.571 335,222 +0.02(+0.20%)
Jun 04, 2004 8.594 8.611 8.540 8.554 182,447 +0.14(+1.66%)
Jun 03, 2004 8.543 8.611 8.414 8.414 636,952 -0.14(-1.63%)
Jun 02, 2004 8.611 8.628 8.499 8.554 248,552 -0.11(-1.26%)
Jun 01, 2004 8.499 8.679 8.499 8.662 213,002 +0.17(+1.96%)
May 28, 2004 8.611 8.618 8.479 8.496 254,722 -0.03(-0.36%)
May 27, 2004 8.475 8.526 8.390 8.526 212,709 +0.08(+0.97%)
May 26, 2004 8.394 8.458 8.329 8.445 263,535 -0.02(-0.20%)
May 25, 2004 8.135 8.492 8.040 8.462 327,877 +0.33(+4.02%)
May 24, 2004 7.914 8.135 7.907 8.135 219,466 +0.29(+3.69%)
May 21, 2004 7.897 7.897 7.798 7.846 242,676 +0.03(+0.39%)
May 20, 2004 7.658 7.863 7.631 7.815 345,505 +0.14(+1.86%)
May 19, 2004 7.617 7.863 7.617 7.672 222,404 +0.09(+1.17%)
May 18, 2004 7.437 7.590 7.413 7.583 176,865 +0.15(+2.01%)
May 17, 2004 7.573 7.594 7.362 7.434 340,510 -0.22(-2.93%)
May 14, 2004 7.798 7.880 7.628 7.658 223,873 -0.14(-1.75%)
May 13, 2004 7.795 7.927 7.788 7.795 292,034 +0.00(+0.00%)
May 12, 2004 7.842 7.846 7.577 7.795 344,917 -0.02(-0.30%)
May 11, 2004 7.692 7.886 7.692 7.818 260,891 +0.17(+2.27%)
May 10, 2004 7.795 7.795 7.566 7.645 288,508 -0.22(-2.77%)
May 07, 2004 7.948 8.040 7.795 7.863 213,002 -0.13(-1.62%)
May 06, 2004 8.043 8.108 7.890 7.992 267,061 -0.09(-1.05%)
May 05, 2004 8.155 8.203 8.074 8.077 210,946 -0.04(-0.54%)
May 04, 2004 8.043 8.186 7.944 8.121 255,309 +0.11(+1.40%)
May 03, 2004 8.023 8.057 7.846 8.009 200,957 -0.01(-0.17%)
Apr 30, 2004 8.023 8.060 7.846 8.023 387,812 +0.03(+0.43%)
Apr 29, 2004 7.982 8.234 7.897 7.989 344,623 -0.05(-0.59%)
Apr 28, 2004 8.322 8.322 8.019 8.036 304,667 -0.32(-3.83%)
Apr 27, 2004 8.322 8.564 8.305 8.356 523,546 +0.04(+0.45%)
Apr 26, 2004 8.329 8.421 8.257 8.319 187,442 -0.05(-0.65%)
Apr 23, 2004 8.424 8.441 8.169 8.373 161,882 -0.05(-0.61%)
Apr 22, 2004 8.346 8.431 8.237 8.424 282,632 +0.10(+1.14%)
Apr 21, 2004 8.271 8.356 8.135 8.329 259,422 +0.09(+1.12%)
Apr 20, 2004 8.424 8.509 8.237 8.237 238,563 -0.18(-2.18%)
Apr 19, 2004 8.417 8.441 8.339 8.421 330,227 +0.01(+0.16%)
Apr 16, 2004 8.509 8.509 8.390 8.407 314,069 -0.12(-1.36%)
Apr 15, 2004 8.635 8.662 8.448 8.523 251,196 -0.14(-1.61%)
Apr 14, 2004 8.639 8.748 8.492 8.662 205,070 +0.02(+0.28%)
Apr 13, 2004 8.952 8.986 8.605 8.639 159,825 -0.28(-3.17%)
Apr 12, 2004 8.959 9.088 8.860 8.921 227,986 +0.03(+0.31%)
Apr 08, 2004 9.037 9.037 8.816 8.894 186,854 +0.01(+0.08%)
Apr 07, 2004 8.850 9.016 8.686 8.887 197,137 +0.00(+0.04%)
Apr 06, 2004 8.955 8.955 8.737 8.884 237,681 -0.07(-0.76%)
Apr 05, 2004 8.965 9.088 8.843 8.952 174,221 +0.07(+0.77%)
Apr 02, 2004 8.782 8.972 8.771 8.884 198,313 +0.19(+2.15%)
Apr 01, 2004 8.560 8.788 8.560 8.696 191,849 +0.09(+0.99%)
Mar 31, 2004 8.509 8.611 8.387 8.611 299,966 +0.07(+0.80%)
Mar 30, 2004 8.441 8.581 8.203 8.543 364,895 +0.03(+0.40%)
Mar 29, 2004 8.244 8.509 8.237 8.509 500,042 +0.23(+2.80%)
Mar 26, 2004 8.261 8.322 8.169 8.278 236,212 +0.02(+0.21%)
Mar 25, 2004 8.077 8.268 7.968 8.261 274,700 +0.21(+2.62%)
Mar 24, 2004 7.971 8.060 7.665 8.050 486,821 +0.07(+0.94%)
Mar 23, 2004 8.002 8.080 7.641 7.975 438,932 -0.01(-0.13%)
Mar 22, 2004 8.067 8.114 7.842 7.985 396,038 -0.08(-1.01%)
Mar 19, 2004 8.356 8.356 7.999 8.067 469,487 -0.22(-2.67%)
Mar 18, 2004 8.186 8.305 8.026 8.288 253,253 +0.10(+1.25%)
Mar 17, 2004 7.931 8.271 7.893 8.186 423,067 +0.32(+4.11%)
Mar 16, 2004 7.992 8.023 7.788 7.863 401,032 -0.13(-1.62%)
Mar 15, 2004 8.441 8.441 7.846 7.992 391,337 -0.49(-5.82%)
Mar 12, 2004 8.033 8.485 8.033 8.485 177,159 +0.50(+6.27%)
Mar 11, 2004 8.274 8.281 7.934 7.985 372,534 -0.29(-3.50%)
Mar 10, 2004 8.458 8.611 8.274 8.274 198,900 -0.19(-2.21%)
Mar 09, 2004 8.509 8.588 8.305 8.462 202,719 -0.05(-0.56%)
Mar 08, 2004 8.713 8.782 8.492 8.509 193,906 -0.21(-2.42%)
Mar 05, 2004 8.744 8.782 8.713 8.720 122,513 -0.04(-0.47%)
Mar 04, 2004 8.727 8.812 8.615 8.761 170,402 +0.06(+0.74%)
Mar 03, 2004 8.696 8.799 8.683 8.696 138,084 -0.04(-0.43%)
Mar 02, 2004 8.986 8.989 8.713 8.734 342,273 -0.29(-3.17%)
Mar 01, 2004 9.054 9.054 8.873 9.020 263,829 -0.09(-0.93%)
Feb 27, 2004 8.782 9.105 8.782 9.105 282,338 +0.31(+3.48%)
Feb 26, 2004 8.901 8.962 8.765 8.799 221,522 -0.14(-1.52%)
Feb 25, 2004 8.765 8.935 8.724 8.935 227,105 +0.12(+1.35%)
Feb 24, 2004 8.543 8.880 8.543 8.816 312,893 +0.26(+2.98%)
Feb 23, 2004 8.788 8.788 8.421 8.560 341,392 -0.31(-3.53%)
Feb 20, 2004 8.945 8.948 8.611 8.873 314,656 +0.01(+0.08%)
Feb 19, 2004 9.241 9.326 8.850 8.867 257,072 -0.32(-3.52%)
Feb 18, 2004 9.313 9.343 9.023 9.190 262,066 -0.19(-2.03%)
Feb 17, 2004 9.088 9.415 9.088 9.381 939,563 +0.33(+3.61%)
Feb 13, 2004 9.275 9.564 8.969 9.054 636,952 +0.44(+5.14%)
Feb 12, 2004 8.850 8.884 8.581 8.611 286,158 -0.26(-2.88%)
Feb 11, 2004 8.952 9.054 8.829 8.867 158,944 -0.13(-1.48%)
Feb 10, 2004 8.884 9.047 8.799 8.999 223,285 +0.15(+1.69%)
Feb 09, 2004 8.884 8.918 8.788 8.850 378,410 +0.01(+0.15%)
Feb 06, 2004 8.748 8.918 8.731 8.836 347,561 +0.07(+0.85%)
Feb 05, 2004 8.713 8.836 8.696 8.761 321,413 +0.35(+4.21%)
Feb 04, 2004 8.884 9.027 8.387 8.407 567,028 -0.49(-5.54%)
Feb 03, 2004 9.173 9.224 8.901 8.901 274,700 -0.29(-3.18%)
Feb 02, 2004 9.139 9.391 9.081 9.193 350,206 +0.04(+0.41%)
Jan 30, 2004 9.047 9.200 9.003 9.156 254,428 +0.12(+1.32%)
Jan 29, 2004 9.105 9.204 9.006 9.037 362,839 +0.00(+0.00%)
Jan 28, 2004 9.537 9.605 9.030 9.037 291,740 -0.47(-4.91%)
Jan 27, 2004 9.803 9.803 9.466 9.503 253,253 -0.27(-2.72%)
Jan 26, 2004 9.656 9.816 9.541 9.769 420,423 +0.03(+0.28%)
Jan 23, 2004 9.571 9.786 9.510 9.741 609,922 +0.20(+2.07%)
Jan 22, 2004 9.854 9.915 9.496 9.544 293,797 -0.29(-2.98%)
Jan 21, 2004 9.997 9.997 9.677 9.837 275,581 -0.09(-0.93%)
Jan 20, 2004 9.871 10.01 9.854 9.929 807,060 +0.05(+0.55%)
Jan 16, 2004 9.769 10.15 9.769 9.874 798,246 +0.02(+0.24%)
Jan 15, 2004 10.14 10.22 9.806 9.850 511,794 -0.26(-2.56%)
Jan 14, 2004 10.27 10.43 10.01 10.11 324,058 -0.16(-1.59%)
Jan 13, 2004 10.23 10.45 10.11 10.27 912,827 +0.13(+1.27%)
Jan 12, 2004 9.615 10.35 9.581 10.14 1,094,687 +0.61(+6.39%)
Jan 09, 2004 9.820 9.929 9.534 9.534 401,620 -0.34(-3.41%)
Jan 08, 2004 9.820 9.888 9.639 9.871 249,433 +0.01(+0.07%)
Jan 07, 2004 9.809 9.888 9.609 9.864 456,266 +0.09(+0.91%)
Jan 06, 2004 9.564 9.939 9.564 9.775 640,477 +0.15(+1.52%)
Jan 05, 2004 9.207 9.629 9.207 9.629 1,250,987 +0.37(+4.01%)
Jan 02, 2004 9.088 9.360 9.088 9.258 361,664 +0.24(+2.68%)
Dec 31, 2003 9.224 9.302 9.016 9.016 306,724 -0.21(-2.25%)
Dec 30, 2003 9.292 9.330 9.095 9.224 305,255 -0.14(-1.49%)
Dec 29, 2003 8.986 9.387 8.986 9.364 400,445 +0.31(+3.46%)
Dec 26, 2003 8.833 9.125 8.802 9.050 184,798 +0.30(+3.46%)
Dec 24, 2003 8.918 8.952 8.577 8.748 400,151 -0.10(-1.15%)
Dec 23, 2003 8.468 8.880 8.465 8.850 661,043 +0.38(+4.50%)
Dec 22, 2003 8.492 8.543 8.278 8.468 228,867 +0.01(+0.12%)
Dec 19, 2003 8.540 8.577 8.356 8.458 257,953 -0.10(-1.19%)
Dec 18, 2003 8.217 8.574 8.217 8.560 336,691 +0.31(+3.75%)
Dec 17, 2003 8.271 8.305 8.142 8.251 176,572 -0.04(-0.45%)
Dec 16, 2003 8.029 8.288 7.995 8.288 301,435 +0.33(+4.10%)
Dec 15, 2003 8.577 8.577 7.961 7.961 351,675 -0.51(-6.06%)
Dec 12, 2003 8.458 8.519 8.377 8.475 216,822 -0.02(-0.20%)
Dec 11, 2003 8.063 8.492 8.063 8.492 258,835 +0.46(+5.77%)
Dec 10, 2003 8.169 8.169 8.094 8.029 199,488 -0.10(-1.26%)
Dec 09, 2003 8.577 8.577 8.271 8.131 190,674 -0.41(-4.74%)
Dec 08, 2003 8.468 8.519 8.424 8.537 171,871 +0.12(+1.42%)
Dec 05, 2003 8.707 8.707 8.598 8.417 148,955 -0.26(-3.02%)
Dec 04, 2003 8.690 8.911 8.669 8.679 247,377 +0.09(+0.99%)
Dec 03, 2003 9.020 9.054 8.594 8.594 240,913 -0.33(-3.70%)
Dec 02, 2003 9.139 9.214 8.996 8.925 200,957 -0.14(-1.50%)
Dec 01, 2003 8.765 9.050 8.765 9.061 200,369 +0.36(+4.19%)
Nov 28, 2003 8.713 8.833 8.679 8.696 92,839 +0.00(+0.04%)
Nov 26, 2003 8.765 8.771 8.686 8.693 167,170 +0.02(+0.24%)
Nov 25, 2003 8.731 8.744 8.639 8.673 192,437 +0.04(+0.51%)
Nov 24, 2003 8.441 8.649 8.441 8.628 308,486 +0.23(+2.71%)
Nov 21, 2003 8.502 8.526 8.390 8.400 245,614 -0.05(-0.56%)
Nov 20, 2003 8.360 8.489 8.298 8.448 285,864 +0.00(+0.04%)
Nov 19, 2003 8.230 8.458 8.169 8.445 116,637 +0.21(+2.52%)
Nov 18, 2003 8.210 8.485 8.210 8.237 116,931 +0.03(+0.33%)
Nov 17, 2003 8.176 8.325 8.169 8.210 161,294 -0.15(-1.75%)
Nov 14, 2003 8.489 8.560 8.339 8.356 108,411 -0.13(-1.56%)
Nov 13, 2003 8.509 8.594 8.475 8.489 157,475 -0.10(-1.19%)
Nov 12, 2003 8.445 8.594 8.445 8.591 226,811 +0.06(+0.72%)
Nov 11, 2003 8.339 8.611 8.339 8.530 244,145 +0.23(+2.79%)
Nov 10, 2003 8.594 8.625 8.298 8.298 210,064 -0.30(-3.45%)
Nov 07, 2003 8.584 8.673 8.564 8.594 296,735 +0.01(+0.12%)
Nov 06, 2003 8.554 8.645 8.550 8.584 131,914 +0.02(+0.20%)
Nov 05, 2003 8.625 8.591 8.543 8.567 216,822 -0.03(-0.32%)
Nov 04, 2003 8.625 8.639 8.554 8.594 390,456 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.