Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.695 7.372 6.695 7.359 421,143 +0.65(+9.63%)
Oct 30, 2008 6.586 6.739 6.392 6.712 337,387 +0.33(+5.17%)
Oct 29, 2008 6.246 6.647 6.159 6.382 347,794 +0.12(+1.90%)
Oct 28, 2008 5.858 6.273 5.502 6.263 438,245 +0.54(+9.52%)
Oct 27, 2008 5.844 6.082 5.698 5.718 352,909 -0.24(-4.00%)
Oct 24, 2008 5.773 6.195 5.773 5.956 615,595 -0.32(-5.15%)
Oct 23, 2008 6.065 6.460 5.875 6.280 301,729 +0.15(+2.50%)
Oct 22, 2008 6.331 6.545 6.072 6.127 361,191 -0.36(-5.56%)
Oct 21, 2008 6.743 6.811 6.392 6.487 380,038 -0.35(-5.13%)
Oct 20, 2008 6.379 6.855 6.253 6.838 381,380 +0.50(+7.95%)
Oct 17, 2008 6.304 6.933 6.055 6.334 519,894 -0.20(-3.12%)
Oct 16, 2008 6.038 6.579 5.623 6.539 338,351 +0.51(+8.53%)
Oct 15, 2008 6.593 6.681 6.001 6.025 248,199 -0.68(-10.15%)
Oct 14, 2008 7.059 7.059 6.487 6.705 425,609 -0.14(-1.99%)
Oct 13, 2008 6.702 6.954 6.474 6.841 688,613 +0.34(+5.24%)
Oct 10, 2008 5.606 6.600 5.361 6.501 762,955 +0.61(+10.40%)
Oct 09, 2008 6.586 6.893 5.888 5.888 504,020 -0.66(-10.08%)
Oct 08, 2008 6.443 6.927 6.372 6.549 628,734 -0.05(-0.72%)
Oct 07, 2008 7.144 7.206 6.596 6.596 495,806 -0.44(-6.29%)
Oct 06, 2008 7.005 7.355 6.705 7.039 388,396 -0.25(-3.45%)
Oct 03, 2008 7.675 7.842 7.291 7.291 0 -0.29(-3.82%)
Oct 02, 2008 8.050 8.080 7.577 7.580 344,935 -0.50(-6.23%)
Oct 01, 2008 8.176 8.176 7.961 8.084 285,459 -0.17(-2.02%)
Sep 30, 2008 8.196 8.285 7.999 8.251 480,534 +0.11(+1.34%)
Sep 29, 2008 7.961 8.223 7.846 8.142 788,730 -0.07(-0.87%)
Sep 26, 2008 8.285 8.475 7.733 8.213 0 -0.92(-10.03%)
Sep 25, 2008 9.193 9.370 9.102 9.129 380,605 -0.06(-0.63%)
Sep 24, 2008 9.592 9.622 9.180 9.187 248,546 -0.41(-4.22%)
Sep 23, 2008 9.701 9.864 9.530 9.592 305,936 -0.30(-3.03%)
Sep 22, 2008 10.21 10.21 9.534 9.891 305,951 -0.37(-3.65%)
Sep 19, 2008 10.31 10.52 9.976 10.27 0 +0.15(+1.45%)
Sep 18, 2008 9.844 10.28 9.510 10.12 813,242 +0.66(+6.94%)
Sep 17, 2008 9.554 9.735 9.183 9.462 334,085 -0.23(-2.39%)
Sep 16, 2008 9.227 9.694 9.105 9.694 447,820 +0.38(+4.09%)
Sep 15, 2008 9.537 9.724 9.251 9.313 279,515 -0.34(-3.49%)
Sep 12, 2008 9.581 9.687 9.466 9.650 287,897 +0.02(+0.25%)
Sep 11, 2008 9.466 9.677 9.360 9.626 172,165 +0.09(+0.93%)
Sep 10, 2008 9.428 9.609 9.251 9.537 336,318 +0.23(+2.45%)
Sep 09, 2008 9.551 9.765 9.309 9.309 310,799 -0.23(-2.39%)
Sep 08, 2008 9.605 9.636 9.381 9.537 301,412 +0.19(+2.08%)
Sep 05, 2008 9.309 9.381 9.166 9.343 0 -0.01(-0.11%)
Sep 04, 2008 9.503 9.503 9.265 9.353 267,434 -0.24(-2.48%)
Sep 03, 2008 9.636 9.820 9.507 9.592 204,438 -0.04(-0.46%)
Sep 02, 2008 9.704 9.786 9.530 9.636 171,506 +0.10(+1.03%)
Aug 29, 2008 9.816 9.915 9.537 9.537 0 -0.32(-3.21%)
Aug 28, 2008 9.650 9.901 9.602 9.854 183,820 +0.22(+2.33%)
Aug 27, 2008 9.319 9.721 9.319 9.629 161,365 +0.29(+3.14%)
Aug 26, 2008 9.231 9.384 9.122 9.336 143,851 +0.11(+1.22%)
Aug 25, 2008 9.513 9.513 9.095 9.224 240,164 -0.31(-3.21%)
Aug 22, 2008 9.398 9.653 9.313 9.530 0 +0.17(+1.82%)
Aug 21, 2008 9.360 9.503 9.299 9.360 146,998 -0.08(-0.87%)
Aug 20, 2008 9.551 9.769 9.340 9.442 190,903 -0.09(-0.96%)
Aug 19, 2008 9.568 9.602 9.394 9.534 156,681 -0.11(-1.09%)
Aug 18, 2008 9.878 9.878 9.541 9.639 194,531 -0.17(-1.73%)
Aug 15, 2008 9.932 10.02 9.609 9.809 0 -0.08(-0.79%)
Aug 14, 2008 9.854 9.939 9.775 9.888 254,642 +0.02(+0.21%)
Aug 13, 2008 9.782 9.966 9.667 9.867 289,343 +0.09(+0.87%)
Aug 12, 2008 9.568 9.786 9.421 9.782 394,898 +0.18(+1.84%)
Aug 11, 2008 9.033 9.772 9.033 9.605 457,859 +0.53(+5.89%)
Aug 08, 2008 9.023 9.136 8.778 9.071 441,568 +0.07(+0.83%)
Aug 07, 2008 8.982 9.061 8.914 8.996 258,770 -0.05(-0.60%)
Aug 06, 2008 8.921 9.098 8.717 9.050 473,985 +0.14(+1.57%)
Aug 05, 2008 8.731 8.938 8.676 8.911 263,189 +0.28(+3.23%)
Aug 04, 2008 8.608 8.666 8.329 8.632 427,830 +0.00(+0.04%)
Aug 01, 2008 8.662 8.731 8.380 8.628 373,968 +0.00(+0.04%)
Jul 31, 2008 8.591 8.788 8.591 8.625 256,831 -0.12(-1.32%)
Jul 30, 2008 8.778 8.925 8.625 8.741 327,633 +0.03(+0.31%)
Jul 29, 2008 8.713 8.853 8.550 8.713 334,317 +0.22(+2.56%)
Jul 28, 2008 8.594 8.642 8.322 8.496 330,033 -0.12(-1.42%)
Jul 25, 2008 8.472 8.639 8.448 8.618 286,120 +0.26(+3.05%)
Jul 24, 2008 8.499 8.584 8.332 8.363 285,368 -0.11(-1.33%)
Jul 23, 2008 8.479 8.666 8.404 8.475 370,954 -0.02(-0.24%)
Jul 22, 2008 8.159 8.496 8.128 8.496 426,293 +0.27(+3.23%)
Jul 21, 2008 8.298 8.339 8.165 8.230 407,091 -0.05(-0.62%)
Jul 18, 2008 8.339 8.342 8.159 8.281 298,665 -0.06(-0.69%)
Jul 17, 2008 8.502 8.516 8.252 8.339 387,753 -0.16(-1.92%)
Jul 16, 2008 7.985 8.502 7.876 8.502 365,985 +0.53(+6.71%)
Jul 15, 2008 7.917 8.176 7.750 7.968 538,218 -0.02(-0.30%)
Jul 14, 2008 8.278 8.319 7.927 7.992 256,473 -0.20(-2.45%)
Jul 11, 2008 7.914 8.268 7.849 8.193 349,216 +0.19(+2.34%)
Jul 10, 2008 7.927 8.152 7.880 8.006 285,332 +0.09(+1.07%)
Jul 09, 2008 8.349 8.380 7.917 7.920 324,475 -0.43(-5.14%)
Jul 08, 2008 7.985 8.360 7.815 8.349 503,447 +0.31(+3.85%)
Jul 07, 2008 8.101 8.200 7.958 8.040 617,029 +0.00(+0.04%)
Jul 04, 2008 7.989 8.169 7.859 8.036 233,659 +0.00(+0.00%)
Jul 03, 2008 7.989 8.169 7.859 8.036 233,659 +0.10(+1.20%)
Jul 02, 2008 8.285 8.285 7.890 7.941 427,651 -0.33(-3.99%)
Jul 01, 2008 8.196 8.346 8.077 8.271 398,083 -0.00(-0.04%)
Jun 30, 2008 8.594 8.628 8.251 8.274 700,059 -0.30(-3.46%)
Jun 27, 2008 8.659 8.696 8.479 8.571 1,639,458 -0.16(-1.87%)
Jun 26, 2008 8.594 8.918 8.097 8.734 852,792 -0.60(-6.42%)
Jun 25, 2008 9.105 9.622 9.010 9.333 492,541 +0.24(+2.62%)
Jun 24, 2008 9.462 9.466 9.095 9.095 296,993 -0.47(-4.88%)
Jun 23, 2008 9.738 9.745 9.524 9.561 236,653 -0.13(-1.33%)
Jun 20, 2008 9.748 9.874 9.585 9.690 518,099 -0.09(-0.91%)
Jun 19, 2008 9.639 9.850 9.541 9.779 201,030 +0.14(+1.41%)
Jun 18, 2008 9.592 9.711 9.394 9.643 225,086 +0.07(+0.71%)
Jun 17, 2008 9.803 9.813 9.554 9.575 149,786 -0.22(-2.22%)
Jun 16, 2008 9.755 9.847 9.646 9.792 107,802 +0.04(+0.38%)
Jun 13, 2008 9.687 9.782 9.585 9.755 168,777 +0.16(+1.67%)
Jun 12, 2008 9.466 9.697 9.425 9.595 175,913 +0.20(+2.14%)
Jun 11, 2008 9.609 9.704 9.384 9.394 151,531 -0.26(-2.71%)
Jun 10, 2008 9.527 9.684 9.452 9.656 199,214 +0.04(+0.39%)
Jun 09, 2008 9.673 9.718 9.469 9.619 191,764 -0.09(-0.88%)
Jun 06, 2008 9.963 10.03 9.660 9.704 169,077 -0.43(-4.26%)
Jun 05, 2008 9.912 10.15 9.769 10.14 409,535 +0.21(+2.09%)
Jun 04, 2008 9.895 10.04 9.731 9.929 166,926 -0.00(-0.03%)
Jun 03, 2008 9.956 10.10 9.741 9.932 171,944 -0.07(-0.68%)
Jun 02, 2008 10.05 10.05 9.745 10.00 178,669 -0.06(-0.58%)
May 30, 2008 10.11 10.16 9.997 10.06 509,179 -0.02(-0.24%)
May 29, 2008 9.915 10.17 9.898 10.08 275,625 +0.17(+1.75%)
May 28, 2008 9.738 9.908 9.602 9.908 182,594 +0.19(+1.96%)
May 27, 2008 9.670 9.769 9.541 9.718 244,759 +0.04(+0.46%)
May 26, 2008 9.752 9.878 9.524 9.673 0 +0.00(+0.00%)
May 23, 2008 9.752 9.878 9.524 9.673 143,960 -0.16(-1.66%)
May 22, 2008 9.578 9.939 9.547 9.837 256,287 +0.21(+2.23%)
May 21, 2008 9.752 9.786 9.598 9.622 380,061 -0.10(-0.98%)
May 20, 2008 9.684 9.762 9.622 9.718 236,856 -0.09(-0.90%)
May 19, 2008 9.799 10.00 9.660 9.806 395,909 -0.06(-0.66%)
May 16, 2008 9.895 9.915 9.660 9.871 358,353 +0.00(+0.03%)
May 15, 2008 9.918 9.986 9.598 9.867 250,021 -0.14(-1.39%)
May 14, 2008 9.912 10.29 9.884 10.01 268,042 +0.10(+0.96%)
May 13, 2008 9.976 9.976 9.667 9.912 197,931 -0.03(-0.31%)
May 12, 2008 9.786 10.08 9.673 9.942 295,498 +0.21(+2.13%)
May 09, 2008 9.922 10.06 9.575 9.735 273,495 -0.37(-3.67%)
May 08, 2008 8.952 10.40 8.952 10.11 646,579 +1.10(+12.25%)
May 07, 2008 9.248 9.340 8.921 9.003 230,119 -0.30(-3.22%)
May 06, 2008 9.214 9.381 9.166 9.302 250,177 +0.02(+0.18%)
May 05, 2008 9.462 9.462 9.112 9.285 475,134 -0.16(-1.73%)
May 02, 2008 9.418 9.496 9.296 9.449 508,777 +0.13(+1.39%)
May 01, 2008 9.248 9.544 9.166 9.319 389,228 +0.10(+1.03%)
Apr 30, 2008 9.190 9.469 9.108 9.224 308,328 +0.05(+0.59%)
Apr 29, 2008 9.227 9.353 9.061 9.170 246,592 -0.11(-1.14%)
Apr 28, 2008 9.313 9.313 9.095 9.275 361,288 +0.02(+0.26%)
Apr 25, 2008 9.391 9.398 9.030 9.251 241,545 -0.12(-1.24%)
Apr 24, 2008 9.102 9.442 8.931 9.367 256,840 +0.36(+3.97%)
Apr 23, 2008 9.050 9.200 8.887 9.010 246,642 -0.00(-0.04%)
Apr 22, 2008 9.255 9.255 8.802 9.013 322,054 -0.27(-2.86%)
Apr 21, 2008 9.370 9.418 9.146 9.279 167,784 -0.15(-1.62%)
Apr 18, 2008 9.401 9.530 9.272 9.432 224,396 +0.19(+2.02%)
Apr 17, 2008 9.387 9.411 9.139 9.244 315,811 -0.17(-1.84%)
Apr 16, 2008 9.163 9.544 9.163 9.418 426,349 +0.36(+3.98%)
Apr 15, 2008 8.945 9.183 8.884 9.057 305,334 +0.19(+2.11%)
Apr 14, 2008 8.676 9.190 8.632 8.870 328,426 +0.17(+2.00%)
Apr 11, 2008 9.037 9.088 8.662 8.696 317,007 -0.45(-4.88%)
Apr 10, 2008 8.928 9.258 8.928 9.142 382,523 +0.19(+2.17%)
Apr 09, 2008 9.261 9.387 8.911 8.948 438,750 -0.31(-3.38%)
Apr 08, 2008 9.190 9.401 9.030 9.261 520,608 -0.01(-0.11%)
Apr 07, 2008 9.381 9.564 9.180 9.272 390,750 -0.07(-0.76%)
Apr 04, 2008 9.261 9.493 9.224 9.343 215,940 +0.07(+0.77%)
Apr 03, 2008 9.241 9.438 9.183 9.272 227,692 -0.06(-0.66%)
Apr 02, 2008 9.088 9.462 9.088 9.333 249,139 +0.27(+2.97%)
Apr 01, 2008 8.873 9.085 8.792 9.064 667,213 +0.27(+3.02%)
Mar 31, 2008 8.952 9.115 8.754 8.799 490,053 -0.14(-1.56%)
Mar 28, 2008 8.799 9.139 8.799 8.938 315,244 +0.17(+1.94%)
Mar 27, 2008 8.839 8.938 8.676 8.768 343,234 -0.04(-0.50%)
Mar 26, 2008 9.105 9.105 8.724 8.812 686,016 -0.34(-3.68%)
Mar 25, 2008 9.251 9.578 9.149 9.149 572,316 -0.16(-1.68%)
Mar 24, 2008 8.822 9.343 8.795 9.306 332,284 +0.50(+5.68%)
Mar 21, 2008 8.799 8.955 8.635 8.805 865,819 +0.00(+0.00%)
Mar 20, 2008 8.799 8.955 8.635 8.805 865,819 +0.26(+3.07%)
Mar 19, 2008 8.908 9.153 8.543 8.543 331,990 -0.42(-4.71%)
Mar 18, 2008 8.441 9.023 8.411 8.965 269,999 +0.78(+9.48%)
Mar 17, 2008 8.101 8.434 8.050 8.189 231,805 -0.17(-2.04%)
Mar 14, 2008 8.628 8.717 8.237 8.360 250,902 -0.19(-2.27%)
Mar 13, 2008 8.237 8.588 8.074 8.554 771,804 +0.18(+2.15%)
Mar 12, 2008 8.455 8.673 8.349 8.373 266,180 -0.06(-0.77%)
Mar 11, 2008 8.411 8.537 8.162 8.438 476,538 +0.28(+3.38%)
Mar 10, 2008 8.288 8.455 8.152 8.162 823,806 -0.09(-1.03%)
Mar 07, 2008 8.237 8.513 8.206 8.247 1,039,747 -0.05(-0.66%)
Mar 06, 2008 8.254 8.482 8.254 8.302 569,084 +0.06(+0.70%)
Mar 05, 2008 8.213 8.291 8.104 8.244 1,132,000 +0.13(+1.64%)
Mar 04, 2008 7.825 8.159 7.781 8.111 1,114,372 +0.19(+2.41%)
Mar 03, 2008 7.989 7.999 7.686 7.920 1,435,198 -0.10(-1.19%)
Feb 29, 2008 8.006 8.217 7.876 8.016 1,461,881 -0.07(-0.88%)
Feb 28, 2008 8.731 8.731 8.050 8.087 1,728,701 -0.70(-7.94%)
Feb 27, 2008 8.390 8.785 8.390 8.785 645,472 +0.32(+3.78%)
Feb 26, 2008 8.373 8.731 8.251 8.465 1,343,974 +0.17(+2.01%)
Feb 25, 2008 8.074 8.332 7.927 8.298 1,008,311 +0.22(+2.70%)
Feb 22, 2008 8.063 8.131 7.771 8.080 1,215,438 +0.04(+0.55%)
Feb 21, 2008 8.482 8.594 8.006 8.036 720,977 -0.35(-4.18%)
Feb 20, 2008 8.203 8.414 8.121 8.387 159,825 +0.14(+1.73%)
Feb 19, 2008 8.288 8.387 8.057 8.244 215,647 +0.05(+0.62%)
Feb 18, 2008 8.159 8.223 8.016 8.193 0 +0.00(+0.00%)
Feb 15, 2008 8.159 8.223 8.016 8.193 204,188 -0.03(-0.41%)
Feb 14, 2008 8.475 8.526 8.125 8.227 264,123 -0.22(-2.58%)
Feb 13, 2008 8.274 8.445 8.264 8.445 160,706 +0.27(+3.29%)
Feb 12, 2008 8.128 8.363 8.074 8.176 167,170 +0.07(+0.92%)
Feb 11, 2008 8.074 8.305 7.961 8.101 207,714 +0.05(+0.59%)
Feb 08, 2008 8.101 8.271 7.941 8.053 244,321 -0.06(-0.71%)
Feb 07, 2008 8.135 8.278 7.924 8.111 401,620 -0.04(-0.50%)
Feb 06, 2008 8.237 8.445 8.135 8.152 262,360 -0.02(-0.21%)
Feb 05, 2008 8.543 8.594 8.169 8.169 456,560 -0.38(-4.42%)
Feb 04, 2008 8.543 8.673 8.543 8.547 716,571 +0.03(+0.32%)
Feb 01, 2008 8.077 8.533 8.077 8.519 394,863 +0.52(+6.56%)
Jan 31, 2008 7.880 8.172 7.842 7.995 378,410 -0.06(-0.76%)
Jan 30, 2008 8.050 8.421 7.999 8.057 482,120 -0.06(-0.80%)
Jan 29, 2008 8.244 8.305 8.012 8.121 348,443 -0.02(-0.21%)
Jan 28, 2008 7.716 8.138 7.638 8.138 336,103 +0.42(+5.42%)
Jan 25, 2008 7.907 7.948 7.641 7.720 548,812 -0.04(-0.53%)
Jan 24, 2008 7.903 8.023 7.655 7.760 597,445 -0.10(-1.21%)
Jan 23, 2008 7.451 7.866 7.185 7.856 836,440 +0.27(+3.54%)
Jan 22, 2008 7.342 7.812 7.342 7.587 589,342 -0.06(-0.80%)
Jan 21, 2008 7.621 7.726 7.417 7.648 0 +0.00(+0.00%)
Jan 18, 2008 7.621 7.726 7.417 7.648 431,417 -0.04(-0.53%)
Jan 17, 2008 8.046 8.060 7.583 7.689 522,920 -0.33(-4.08%)
Jan 16, 2008 7.971 8.138 7.733 8.016 584,729 +0.01(+0.09%)
Jan 15, 2008 8.091 8.135 7.846 8.009 212,121 -0.16(-1.96%)
Jan 14, 2008 8.084 8.268 8.084 8.169 529,716 +0.12(+1.44%)
Jan 11, 2008 8.353 8.557 8.053 8.053 503,568 -0.44(-5.13%)
Jan 10, 2008 8.451 8.608 8.336 8.489 471,250 -0.05(-0.56%)
Jan 09, 2008 8.584 8.679 8.302 8.537 553,513 -0.08(-0.91%)
Jan 08, 2008 8.942 9.231 8.594 8.615 401,032 -0.30(-3.40%)
Jan 07, 2008 8.918 9.115 8.805 8.918 370,184 +0.06(+0.65%)
Jan 04, 2008 9.119 9.173 8.805 8.860 298,497 -0.37(-4.02%)
Jan 03, 2008 9.333 9.527 9.221 9.231 363,133 -0.10(-1.06%)
Jan 02, 2008 9.622 9.769 9.275 9.330 475,363 -0.28(-2.94%)
Jan 01, 2008 9.816 9.837 9.609 9.612 0 +0.00(+0.00%)
Dec 31, 2007 9.816 9.837 9.609 9.612 572,316 -0.31(-3.15%)
Dec 28, 2007 10.29 10.29 9.874 9.925 368,715 -0.21(-2.05%)
Dec 27, 2007 10.30 10.50 10.09 10.13 312,506 -0.41(-3.84%)
Dec 26, 2007 10.30 10.78 10.23 10.54 424,536 +0.13(+1.24%)
Dec 24, 2007 10.65 10.66 10.34 10.41 191,261 -0.33(-3.07%)
Dec 21, 2007 10.28 10.74 10.21 10.74 939,563 +0.70(+6.99%)
Dec 20, 2007 9.190 10.32 9.149 10.04 901,956 +0.99(+10.95%)
Dec 19, 2007 9.922 9.922 8.737 9.047 1,295,351 -1.07(-10.53%)
Dec 18, 2007 9.932 10.15 9.668 10.11 357,844 +0.32(+3.27%)
Dec 17, 2007 10.01 10.25 9.792 9.792 272,937 -0.25(-2.44%)
Dec 14, 2007 10.19 10.33 9.986 10.04 235,331 -0.29(-2.83%)
Dec 13, 2007 10.35 10.46 10.26 10.33 153,949 -0.08(-0.78%)
Dec 12, 2007 10.46 10.53 10.24 10.41 225,048 +0.25(+2.48%)
Dec 11, 2007 10.63 10.76 10.13 10.16 220,053 -0.40(-3.80%)
Dec 10, 2007 10.50 10.76 10.50 10.56 125,451 +0.06(+0.62%)
Dec 07, 2007 10.71 10.73 10.41 10.50 143,784 -0.14(-1.34%)
Dec 06, 2007 10.29 10.64 10.22 10.64 303,492 +0.37(+3.61%)
Dec 05, 2007 9.915 10.29 9.864 10.27 279,401 +0.50(+5.09%)
Dec 04, 2007 9.939 9.983 9.772 9.772 261,479 -0.25(-2.48%)
Dec 03, 2007 10.01 10.19 9.898 10.02 383,111 -0.00(-0.03%)
Nov 30, 2007 10.16 10.34 9.918 10.02 344,330 +0.01(+0.10%)
Nov 29, 2007 9.888 10.03 9.816 10.01 178,628 +0.14(+1.45%)
Nov 28, 2007 9.837 9.871 9.667 9.871 377,235 +0.16(+1.65%)
Nov 27, 2007 9.772 9.929 9.442 9.711 369,009 -0.05(-0.52%)
Nov 26, 2007 10.36 10.38 9.745 9.762 420,320 -0.63(-6.03%)
Nov 23, 2007 10.04 10.48 10.01 10.39 121,631 +0.47(+4.70%)
Nov 21, 2007 10.22 10.28 9.905 9.922 255,245 -0.38(-3.73%)
Nov 20, 2007 10.06 10.64 10.06 10.31 506,799 +0.23(+2.33%)
Nov 19, 2007 10.46 10.55 10.05 10.07 279,401 -0.48(-4.52%)
Nov 16, 2007 10.38 10.75 10.26 10.55 359,607 +0.18(+1.77%)
Nov 15, 2007 10.40 10.59 10.17 10.36 382,817 -0.06(-0.62%)
Nov 14, 2007 10.47 10.64 10.32 10.43 226,270 +0.01(+0.10%)
Nov 13, 2007 10.17 10.52 10.09 10.42 300,260 +0.36(+3.62%)
Nov 12, 2007 9.993 10.38 9.986 10.05 337,575 +0.03(+0.31%)
Nov 09, 2007 10.13 10.15 9.850 10.02 228,867 -0.23(-2.22%)
Nov 08, 2007 10.19 10.50 10.01 10.25 366,071 +0.17(+1.65%)
Nov 07, 2007 10.31 10.36 10.01 10.09 307,605 -0.31(-2.98%)
Nov 06, 2007 10.14 10.41 9.874 10.39 348,149 +0.26(+2.55%)
Nov 05, 2007 10.15 10.27 10.01 10.14 216,531 -0.17(-1.65%)
Nov 02, 2007 10.17 10.34 10.09 10.31 323,176 +0.24(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.