Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.795 7.829 7.529 7.652 296,076 -0.20(-2.60%)
Oct 29, 2009 7.920 7.971 7.747 7.856 176,701 +0.02(+0.30%)
Oct 28, 2009 8.067 8.121 7.812 7.832 186,628 -0.23(-2.91%)
Oct 27, 2009 8.200 8.271 8.040 8.067 140,067 -0.13(-1.54%)
Oct 26, 2009 8.298 8.394 8.053 8.193 351,845 -0.08(-0.99%)
Oct 23, 2009 8.347 8.349 8.118 8.274 315,159 -0.50(-5.70%)
Oct 22, 2009 8.526 8.873 8.282 8.775 154,663 +0.19(+2.26%)
Oct 21, 2009 8.836 9.166 8.567 8.581 210,211 -0.22(-2.55%)
Oct 20, 2009 8.741 8.833 8.686 8.805 142,591 -0.29(-3.22%)
Oct 19, 2009 9.027 9.297 8.887 9.098 296,717 +0.16(+1.75%)
Oct 16, 2009 8.843 8.986 8.761 8.942 321,875 +0.06(+0.73%)
Oct 15, 2009 8.829 8.982 8.748 8.877 238,645 -0.00(-0.04%)
Oct 14, 2009 8.625 8.999 8.560 8.880 240,126 +0.39(+4.61%)
Oct 13, 2009 8.445 8.554 8.404 8.489 218,250 +0.04(+0.52%)
Oct 12, 2009 8.492 8.591 8.406 8.445 150,794 -0.02(-0.20%)
Oct 09, 2009 8.387 8.516 8.244 8.462 174,497 +0.09(+1.10%)
Oct 08, 2009 8.264 8.588 8.084 8.370 263,668 +0.15(+1.82%)
Oct 07, 2009 8.152 8.230 8.101 8.220 178,393 -0.01(-0.08%)
Oct 06, 2009 8.057 8.366 8.016 8.227 319,401 +0.22(+2.76%)
Oct 05, 2009 8.104 8.104 7.873 8.006 289,707 -0.02(-0.21%)
Oct 02, 2009 8.060 8.118 7.931 8.023 246,716 +0.03(+0.43%)
Oct 01, 2009 8.363 8.407 7.982 7.989 280,558 -0.40(-4.79%)
Sep 30, 2009 8.533 8.533 8.128 8.390 350,705 -0.11(-1.32%)
Sep 29, 2009 8.693 8.693 8.414 8.502 290,970 -0.16(-1.85%)
Sep 28, 2009 8.319 8.795 8.295 8.662 434,784 +0.37(+4.43%)
Sep 25, 2009 8.060 8.591 7.652 8.295 789,891 +0.41(+5.13%)
Sep 24, 2009 8.063 8.169 7.849 7.890 230,842 -0.15(-1.82%)
Sep 23, 2009 8.033 8.223 8.019 8.036 124,223 -0.00(-0.04%)
Sep 22, 2009 8.091 8.162 7.999 8.040 166,092 +0.00(+0.00%)
Sep 21, 2009 7.954 8.070 7.886 8.040 172,799 +0.02(+0.25%)
Sep 18, 2009 7.971 8.108 7.931 8.019 450,091 +0.04(+0.51%)
Sep 17, 2009 7.989 8.135 7.893 7.978 142,315 +0.16(+2.05%)
Sep 16, 2009 7.767 8.084 7.635 7.818 222,110 +0.09(+1.14%)
Sep 15, 2009 7.716 7.825 7.648 7.730 153,121 -0.02(-0.26%)
Sep 14, 2009 7.597 7.777 7.546 7.750 140,866 +0.12(+1.52%)
Sep 11, 2009 7.631 7.754 7.515 7.635 137,129 +0.00(+0.04%)
Sep 10, 2009 7.502 7.645 7.454 7.631 155,935 +0.10(+1.31%)
Sep 09, 2009 7.284 7.652 7.274 7.532 226,232 +0.26(+3.56%)
Sep 08, 2009 7.301 7.362 7.172 7.274 157,951 +0.06(+0.85%)
Sep 04, 2009 7.148 7.253 7.046 7.212 159,096 +0.07(+0.95%)
Sep 03, 2009 7.236 7.236 7.039 7.144 99,127 -0.03(-0.47%)
Sep 02, 2009 7.138 7.318 7.138 7.178 118,088 +0.04(+0.52%)
Sep 01, 2009 7.267 7.509 7.083 7.141 182,794 -0.19(-2.60%)
Aug 31, 2009 7.369 7.369 7.172 7.332 192,983 -0.09(-1.24%)
Aug 28, 2009 7.720 7.764 7.274 7.423 217,183 -0.24(-3.11%)
Aug 27, 2009 7.692 7.805 7.451 7.662 114,131 -0.02(-0.22%)
Aug 26, 2009 7.726 7.726 7.573 7.679 205,443 -0.05(-0.70%)
Aug 25, 2009 7.658 7.856 7.631 7.733 171,595 +0.14(+1.79%)
Aug 24, 2009 7.594 7.774 7.526 7.597 214,031 +0.00(+0.00%)
Aug 21, 2009 7.522 7.788 7.509 7.597 297,131 +0.15(+2.06%)
Aug 20, 2009 7.389 7.498 7.287 7.444 159,716 +0.02(+0.23%)
Aug 19, 2009 7.240 7.624 7.240 7.427 205,270 +0.11(+1.44%)
Aug 18, 2009 7.308 7.420 7.223 7.321 142,156 +0.06(+0.84%)
Aug 17, 2009 7.236 7.291 7.127 7.260 232,558 -0.14(-1.84%)
Aug 14, 2009 7.638 7.641 7.260 7.396 244,741 -0.23(-3.03%)
Aug 13, 2009 7.669 7.747 7.580 7.628 250,033 +0.03(+0.40%)
Aug 12, 2009 7.488 7.757 7.478 7.597 375,026 +0.14(+1.87%)
Aug 11, 2009 7.696 7.733 7.451 7.458 205,082 -0.27(-3.52%)
Aug 10, 2009 7.914 7.944 7.655 7.730 206,830 -0.21(-2.70%)
Aug 07, 2009 7.798 8.057 7.716 7.944 274,817 +0.31(+4.10%)
Aug 06, 2009 7.832 7.900 7.546 7.631 147,568 -0.15(-1.92%)
Aug 05, 2009 8.305 8.305 7.675 7.781 241,721 -0.59(-7.04%)
Aug 04, 2009 7.995 8.475 7.982 8.370 186,502 +0.29(+3.58%)
Aug 03, 2009 8.033 8.084 7.849 8.080 252,565 +0.13(+1.58%)
Jul 31, 2009 7.934 8.084 7.897 7.954 198,794 -0.04(-0.51%)
Jul 30, 2009 7.917 8.101 7.859 7.995 184,986 +0.19(+2.40%)
Jul 29, 2009 8.019 8.087 7.788 7.808 126,373 -0.26(-3.21%)
Jul 28, 2009 7.965 8.084 7.890 8.067 118,873 +0.02(+0.21%)
Jul 27, 2009 8.114 8.114 7.968 8.050 79,002 -0.11(-1.29%)
Jul 24, 2009 8.087 8.312 7.914 8.155 881 +0.02(+0.25%)
Jul 23, 2009 7.607 8.159 7.563 8.135 253,352 +0.53(+6.94%)
Jul 22, 2009 7.451 7.730 7.342 7.607 158,879 +0.09(+1.22%)
Jul 21, 2009 7.546 7.546 7.330 7.515 108,822 +0.02(+0.32%)
Jul 20, 2009 7.488 7.583 7.338 7.492 229,217 +0.06(+0.87%)
Jul 17, 2009 7.522 7.566 7.247 7.427 179,330 -0.12(-1.58%)
Jul 16, 2009 7.372 7.607 7.372 7.546 164,094 +0.20(+2.73%)
Jul 15, 2009 6.841 7.349 6.797 7.345 597,189 +0.69(+10.33%)
Jul 14, 2009 6.596 6.729 6.511 6.658 146,557 +0.04(+0.57%)
Jul 13, 2009 6.334 6.620 6.321 6.620 282,227 +0.26(+4.12%)
Jul 10, 2009 6.249 6.443 6.236 6.358 158,817 +0.10(+1.52%)
Jul 09, 2009 6.416 6.433 6.222 6.263 166,292 -0.10(-1.60%)
Jul 08, 2009 6.436 6.498 6.253 6.365 212,294 -0.02(-0.32%)
Jul 07, 2009 6.586 6.647 6.385 6.385 334,367 -0.21(-3.25%)
Jul 06, 2009 6.542 6.699 6.474 6.600 372,781 +0.05(+0.73%)
Jul 02, 2009 6.923 6.988 6.552 6.552 299,611 -0.48(-6.78%)
Jul 01, 2009 7.420 7.522 6.954 7.029 394,731 -0.30(-4.09%)
Jun 30, 2009 7.386 7.617 7.090 7.328 246,839 -0.07(-1.01%)
Jun 29, 2009 7.420 7.502 7.185 7.403 189,998 -0.01(-0.09%)
Jun 26, 2009 7.178 7.410 7.063 7.410 670,715 +0.20(+2.79%)
Jun 25, 2009 6.920 7.236 6.911 7.209 195,175 +0.30(+4.34%)
Jun 24, 2009 7.114 7.114 6.869 6.910 231,970 -0.08(-1.17%)
Jun 23, 2009 7.134 7.223 6.981 6.991 143,052 -0.08(-1.11%)
Jun 22, 2009 7.260 7.284 7.070 7.070 177,056 -0.26(-3.57%)
Jun 19, 2009 7.410 7.454 7.274 7.332 318,852 +0.05(+0.70%)
Jun 18, 2009 7.362 7.393 7.199 7.281 306,430 -0.12(-1.56%)
Jun 17, 2009 7.287 7.522 7.287 7.396 116,637 +0.14(+1.88%)
Jun 16, 2009 7.458 7.556 7.172 7.260 113,949 -0.13(-1.80%)
Jun 15, 2009 7.468 7.505 7.134 7.393 183,420 -0.24(-3.12%)
Jun 12, 2009 7.444 7.648 7.352 7.631 94,726 +0.10(+1.26%)
Jun 11, 2009 7.485 7.743 7.475 7.536 152,871 +0.08(+1.05%)
Jun 10, 2009 7.658 7.658 7.250 7.458 297,246 -0.15(-1.97%)
Jun 09, 2009 7.522 7.703 7.509 7.607 265,040 +0.11(+1.50%)
Jun 08, 2009 7.607 7.682 7.410 7.495 235,654 -0.17(-2.26%)
Jun 05, 2009 7.774 7.876 7.614 7.669 118,682 -0.06(-0.84%)
Jun 04, 2009 7.338 7.757 7.311 7.733 354,686 +0.43(+5.82%)
Jun 03, 2009 7.039 7.321 6.971 7.308 323,946 +0.16(+2.29%)
Jun 02, 2009 6.875 7.277 6.875 7.144 229,211 +0.13(+1.89%)
Jun 01, 2009 6.722 7.032 6.692 7.012 156,396 +0.45(+6.79%)
May 29, 2009 6.406 6.566 6.293 6.566 176,827 +0.16(+2.55%)
May 28, 2009 6.528 6.613 6.205 6.402 112,909 -0.08(-1.26%)
May 27, 2009 6.668 6.695 6.474 6.484 127,992 -0.22(-3.25%)
May 26, 2009 6.093 6.702 6.093 6.702 232,731 +0.55(+9.03%)
May 22, 2009 6.310 6.334 6.140 6.147 142,324 -0.14(-2.17%)
May 21, 2009 6.317 6.396 6.059 6.283 247,979 -0.12(-1.91%)
May 20, 2009 6.586 6.855 6.385 6.406 189,622 -0.14(-2.13%)
May 19, 2009 6.678 6.716 6.447 6.545 107,071 -0.13(-1.99%)
May 18, 2009 6.430 6.719 6.355 6.678 151,190 +0.34(+5.37%)
May 15, 2009 6.283 6.416 6.120 6.338 230,369 +0.00(+0.00%)
May 14, 2009 6.181 6.540 6.181 6.338 209,033 +0.09(+1.36%)
May 13, 2009 6.491 6.651 6.246 6.253 249,230 -0.38(-5.79%)
May 12, 2009 6.651 6.721 6.406 6.637 223,132 +0.02(+0.31%)
May 11, 2009 6.709 6.739 6.501 6.617 244,994 -0.25(-3.57%)
May 08, 2009 6.637 6.910 6.532 6.862 342,326 +0.35(+5.38%)
May 07, 2009 6.875 6.875 6.418 6.511 188,811 -0.25(-3.68%)
May 06, 2009 6.787 6.933 6.511 6.760 345,467 +0.06(+0.97%)
May 05, 2009 6.784 6.838 6.508 6.695 369,411 -0.12(-1.70%)
May 04, 2009 6.722 6.818 6.596 6.811 280,711 +0.20(+3.09%)
May 01, 2009 7.008 7.012 6.539 6.607 442,934 -0.41(-5.78%)
Apr 30, 2009 7.206 7.253 6.814 7.012 721,421 -0.19(-2.65%)
Apr 29, 2009 6.937 7.311 6.875 7.202 334,114 +0.35(+5.12%)
Apr 28, 2009 6.692 7.005 6.675 6.852 288,593 +0.06(+0.95%)
Apr 27, 2009 6.797 6.916 6.654 6.787 564,939 -0.11(-1.53%)
Apr 24, 2009 6.814 7.020 6.719 6.893 329,643 +0.17(+2.48%)
Apr 23, 2009 7.025 7.070 6.620 6.726 372,631 -0.32(-4.54%)
Apr 22, 2009 7.012 7.403 6.835 7.046 440,031 -0.06(-0.86%)
Apr 21, 2009 6.770 7.349 6.770 7.107 471,708 +0.25(+3.57%)
Apr 20, 2009 6.756 6.862 6.709 6.862 576,450 -0.12(-1.75%)
Apr 17, 2009 6.668 6.984 6.596 6.984 585,907 +0.32(+4.80%)
Apr 16, 2009 6.225 6.722 6.161 6.664 579,191 +0.54(+8.78%)
Apr 15, 2009 5.991 6.215 5.936 6.127 747,622 +0.11(+1.75%)
Apr 14, 2009 6.025 6.093 5.844 6.021 321,317 -0.10(-1.61%)
Apr 13, 2009 6.031 6.147 5.817 6.120 447,920 -0.01(-0.11%)
Apr 09, 2009 6.188 6.256 6.065 6.127 479,747 +0.11(+1.87%)
Apr 08, 2009 6.157 6.273 5.892 6.014 277,441 -0.06(-1.01%)
Apr 07, 2009 6.270 6.382 6.055 6.076 218,329 -0.32(-4.95%)
Apr 06, 2009 6.430 6.457 6.280 6.392 190,571 -0.14(-2.14%)
Apr 03, 2009 6.542 6.559 6.389 6.532 172,914 -0.01(-0.16%)
Apr 02, 2009 6.106 6.562 6.106 6.542 351,266 +0.61(+10.27%)
Apr 01, 2009 5.779 6.038 5.739 5.933 297,072 +0.05(+0.87%)
Mar 31, 2009 5.956 6.089 5.783 5.882 343,533 -0.03(-0.52%)
Mar 30, 2009 6.133 6.219 5.776 5.912 236,873 -0.64(-9.77%)
Mar 26, 2009 6.637 6.773 6.460 6.552 359,099 +0.04(+0.57%)
Mar 25, 2009 6.304 6.637 6.113 6.515 169,811 +0.29(+4.59%)
Mar 24, 2009 6.603 6.743 6.208 6.229 180,259 -0.48(-7.11%)
Mar 23, 2009 6.341 6.705 6.276 6.705 197,123 +0.83(+14.07%)
Mar 20, 2009 6.185 6.293 5.827 5.878 319,098 -0.27(-4.37%)
Mar 19, 2009 6.327 6.467 6.045 6.147 146,989 -0.11(-1.79%)
Mar 18, 2009 5.790 6.321 5.790 6.259 203,507 +0.48(+8.24%)
Mar 17, 2009 5.630 5.783 5.524 5.783 180,544 +0.17(+2.97%)
Mar 16, 2009 5.660 5.779 5.534 5.616 232,502 +0.03(+0.61%)
Mar 13, 2009 5.521 5.633 5.463 5.582 0 +0.09(+1.55%)
Mar 12, 2009 4.986 5.596 4.946 5.497 255,524 +0.48(+9.49%)
Mar 11, 2009 5.068 5.184 4.918 5.020 155,312 -0.03(-0.67%)
Mar 10, 2009 4.813 5.140 4.789 5.055 239,089 +0.39(+8.32%)
Mar 09, 2009 4.874 4.983 4.564 4.666 297,872 -0.25(-5.12%)
Mar 06, 2009 4.983 5.048 4.782 4.918 0 -0.07(-1.37%)
Mar 05, 2009 4.966 5.133 4.881 4.986 183,367 -0.10(-1.94%)
Mar 04, 2009 4.935 5.191 4.816 5.085 193,021 +0.11(+2.19%)
Mar 02, 2009 5.235 5.323 4.952 4.976 195,281 -0.37(-6.94%)
Feb 27, 2009 5.327 5.449 5.306 5.347 0 -0.01(-0.25%)
Feb 26, 2009 5.371 5.460 5.269 5.361 229,931 +0.05(+0.96%)
Feb 25, 2009 5.463 5.466 5.201 5.310 329,599 -0.21(-3.82%)
Feb 24, 2009 5.337 5.603 5.296 5.521 288,364 +0.27(+5.19%)
Feb 23, 2009 5.620 5.623 5.231 5.249 233,815 -0.30(-5.46%)
Feb 20, 2009 5.589 5.674 5.448 5.551 0 -0.15(-2.69%)
Feb 19, 2009 5.807 5.882 5.694 5.705 125,815 -0.05(-0.89%)
Feb 18, 2009 5.844 5.892 5.705 5.756 144,298 -0.04(-0.70%)
Feb 17, 2009 6.011 6.011 5.773 5.797 142,852 -0.31(-5.13%)
Feb 13, 2009 6.154 6.362 6.082 6.110 150,944 -0.04(-0.72%)
Feb 12, 2009 5.858 6.191 5.827 6.154 219,783 +0.19(+3.14%)
Feb 11, 2009 6.072 6.215 5.892 5.967 146,443 -0.05(-0.85%)
Feb 10, 2009 6.181 6.297 5.950 6.018 238,798 -0.21(-3.39%)
Feb 09, 2009 6.287 6.290 6.161 6.229 171,183 -0.09(-1.40%)
Feb 06, 2009 6.140 6.368 6.093 6.317 187,818 +0.15(+2.43%)
Feb 05, 2009 6.123 6.321 6.031 6.168 150,562 +0.01(+0.22%)
Feb 04, 2009 6.212 6.416 6.052 6.154 259,129 -0.06(-1.04%)
Feb 03, 2009 6.273 6.297 6.069 6.219 287,830 -0.01(-0.16%)
Feb 02, 2009 5.895 6.307 5.895 6.229 336,958 +0.26(+4.27%)
Jan 30, 2009 6.059 6.140 5.871 5.974 0 -0.03(-0.57%)
Jan 29, 2009 6.089 6.096 5.943 6.008 357,551 -0.18(-2.92%)
Jan 28, 2009 5.936 6.229 5.882 6.188 239,444 +0.34(+5.88%)
Jan 27, 2009 5.762 5.936 5.762 5.844 212,415 +0.09(+1.60%)
Jan 26, 2009 5.715 5.987 5.640 5.752 289,683 +0.07(+1.32%)
Jan 23, 2009 5.568 5.885 5.551 5.677 177,159 -0.04(-0.71%)
Jan 22, 2009 5.810 5.950 5.630 5.718 349,324 -0.19(-3.28%)
Jan 21, 2009 5.409 5.953 5.364 5.912 382,229 +0.58(+10.78%)
Jan 20, 2009 5.817 5.824 5.323 5.337 292,328 -0.55(-9.36%)
Jan 16, 2009 5.895 5.899 5.575 5.888 230,336 +0.06(+1.05%)
Jan 15, 2009 5.664 5.827 5.500 5.827 278,225 +0.16(+2.76%)
Jan 14, 2009 5.609 5.970 5.565 5.671 315,244 -0.14(-2.34%)
Jan 13, 2009 5.779 5.905 5.752 5.807 190,392 +0.01(+0.18%)
Jan 12, 2009 5.963 6.031 5.762 5.797 265,548 -0.16(-2.69%)
Jan 09, 2009 6.093 6.127 5.875 5.956 309,729 -0.12(-1.96%)
Jan 08, 2009 6.297 6.372 6.001 6.076 613,089 -0.26(-4.14%)
Jan 07, 2009 6.525 6.600 6.215 6.338 216,610 -0.32(-4.85%)
Jan 06, 2009 6.508 6.767 6.508 6.661 389,007 +0.18(+2.84%)
Jan 05, 2009 6.644 6.644 6.379 6.477 326,332 -0.17(-2.56%)
Jan 02, 2009 6.460 6.712 6.406 6.647 0 +0.19(+3.01%)
Jan 01, 2009 6.477 6.624 6.232 6.453 0 +0.00(+0.00%)
Dec 31, 2008 6.477 6.624 6.232 6.453 403,227 -0.01(-0.21%)
Dec 30, 2008 6.365 6.525 6.215 6.467 336,679 +0.12(+1.88%)
Dec 29, 2008 6.453 6.464 6.208 6.348 232,919 -0.10(-1.48%)
Dec 26, 2008 6.283 6.610 6.283 6.443 157,392 +0.19(+3.05%)
Dec 24, 2008 6.450 6.664 6.253 6.253 283,214 -0.17(-2.65%)
Dec 23, 2008 6.610 6.634 6.389 6.423 604,367 -0.18(-2.73%)
Dec 22, 2008 6.385 6.627 6.059 6.603 487,047 -0.21(-3.10%)
Dec 19, 2008 6.944 7.151 6.739 6.814 1,663,652 -0.04(-0.60%)
Dec 18, 2008 6.804 7.366 6.654 6.855 461,417 +0.06(+0.90%)
Dec 17, 2008 6.610 6.984 6.593 6.794 323,620 +0.09(+1.27%)
Dec 16, 2008 6.205 6.828 6.106 6.709 301,212 +0.65(+10.73%)
Dec 15, 2008 6.300 6.351 5.841 6.059 204,667 -0.29(-4.56%)
Dec 12, 2008 5.878 6.348 5.837 6.348 266,717 +0.35(+5.79%)
Dec 11, 2008 6.280 6.525 5.885 6.001 305,375 -0.32(-5.06%)
Dec 10, 2008 6.147 6.494 6.133 6.321 205,681 +0.23(+3.80%)
Dec 09, 2008 6.035 6.498 5.997 6.089 312,494 +0.00(+0.00%)
Dec 08, 2008 5.987 6.287 5.977 6.089 355,468 +0.15(+2.46%)
Dec 05, 2008 5.466 5.943 5.235 5.943 309,609 +0.37(+6.59%)
Dec 04, 2008 5.633 5.950 5.395 5.575 325,465 -0.13(-2.27%)
Dec 03, 2008 5.446 5.831 5.344 5.705 483,857 +0.10(+1.70%)
Dec 02, 2008 5.490 5.616 5.327 5.609 555,161 +0.22(+4.11%)
Dec 01, 2008 6.018 6.147 5.351 5.388 457,406 -0.66(-10.97%)
Nov 28, 2008 6.025 6.178 5.807 6.052 203,436 +0.07(+1.25%)
Nov 26, 2008 5.585 6.082 5.446 5.977 524,797 +0.25(+4.34%)
Nov 25, 2008 5.473 5.732 5.371 5.728 545,360 +0.30(+5.45%)
Nov 24, 2008 5.412 5.589 5.231 5.432 479,212 +0.09(+1.72%)
Nov 21, 2008 4.939 5.388 4.421 5.340 640,979 +0.52(+10.88%)
Nov 20, 2008 5.225 5.398 4.813 4.816 388,214 -0.46(-8.71%)
Nov 19, 2008 5.677 5.708 5.242 5.276 444,147 -0.42(-7.41%)
Nov 18, 2008 5.960 6.008 5.412 5.698 348,916 -0.26(-4.29%)
Nov 17, 2008 5.919 6.253 5.793 5.953 320,561 -0.03(-0.51%)
Nov 14, 2008 6.671 6.671 5.974 5.984 0 -0.80(-11.84%)
Nov 13, 2008 6.273 6.790 5.756 6.787 435,633 +0.58(+9.26%)
Nov 12, 2008 6.695 6.746 6.205 6.212 230,504 -0.59(-8.61%)
Nov 11, 2008 6.855 7.073 6.773 6.797 285,473 -0.11(-1.53%)
Nov 10, 2008 7.127 7.161 6.729 6.903 251,581 -0.05(-0.78%)
Nov 07, 2008 7.046 7.087 6.862 6.957 284,833 -0.01(-0.15%)
Nov 06, 2008 6.988 7.212 6.916 6.967 425,406 -0.07(-1.02%)
Nov 05, 2008 7.383 7.468 7.012 7.039 308,815 -0.43(-5.70%)
Nov 04, 2008 7.444 7.679 7.253 7.464 271,168 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.