Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.43 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.080 9.186 9.008 9.131 54,999 +0.03(+0.28%)
Oct 26, 2012 8.977 9.105 9.105 9.105 107,639 +0.10(+1.10%)
Oct 25, 2012 8.866 9.054 8.866 9.006 94,744 +0.17(+1.96%)
Oct 24, 2012 8.984 8.984 8.738 8.833 63,311 -0.09(-0.99%)
Oct 23, 2012 8.675 8.999 8.675 8.921 176,648 +0.30(+3.46%)
Oct 19, 2012 8.829 8.898 8.554 8.623 139,056 -0.30(-3.34%)
Oct 18, 2012 8.999 9.161 8.903 8.921 125,323 -0.09(-1.02%)
Oct 17, 2012 8.991 9.043 8.892 9.013 69,791 +0.05(+0.57%)
Oct 16, 2012 8.944 9.013 8.767 8.962 79,471 +0.11(+1.25%)
Oct 15, 2012 8.789 8.977 8.767 8.852 97,843 +0.07(+0.80%)
Oct 12, 2012 8.815 8.892 8.723 8.782 86,364 -0.04(-0.46%)
Oct 11, 2012 8.833 8.955 8.815 8.822 76,255 +0.03(+0.29%)
Oct 10, 2012 8.756 8.874 8.682 8.796 97,981 +0.08(+0.93%)
Oct 09, 2012 8.932 8.973 8.693 8.715 85,013 -0.24(-2.63%)
Oct 08, 2012 8.932 9.028 8.932 8.951 49,712 -0.06(-0.69%)
Oct 05, 2012 8.980 9.131 8.944 9.013 126,595 +0.11(+1.24%)
Oct 04, 2012 9.039 9.039 8.741 8.903 122,469 -0.06(-0.70%)
Oct 03, 2012 9.142 9.142 8.929 8.966 62,727 -0.13(-1.46%)
Oct 02, 2012 9.252 9.300 9.043 9.098 100,348 -0.07(-0.80%)
Oct 01, 2012 9.179 9.248 9.028 9.171 89,052 +0.07(+0.81%)
Sep 28, 2012 9.237 9.237 9.091 9.098 68,349 -0.21(-2.24%)
Sep 27, 2012 9.406 9.406 9.245 9.307 124,872 -0.03(-0.27%)
Sep 26, 2012 9.428 9.519 9.245 9.333 76,986 -0.09(-0.93%)
Sep 25, 2012 9.677 9.721 9.417 9.420 125,849 -0.20(-2.09%)
Sep 24, 2012 9.739 9.842 9.556 9.622 198,617 -0.19(-1.94%)
Sep 21, 2012 10.05 10.18 9.736 9.813 759,293 -0.06(-0.59%)
Sep 20, 2012 9.900 9.981 9.816 9.871 119,610 -0.09(-0.92%)
Sep 19, 2012 10.23 10.23 9.882 9.963 192,465 -0.26(-2.51%)
Sep 18, 2012 10.16 10.28 10.12 10.22 130,882 +0.02(+0.18%)
Sep 17, 2012 10.18 10.24 10.10 10.20 111,379 +0.00(+0.00%)
Sep 14, 2012 9.970 10.30 9.893 10.20 208,335 +0.31(+3.11%)
Sep 13, 2012 9.776 10.05 9.776 9.893 179,207 +0.11(+1.16%)
Sep 12, 2012 9.831 9.831 9.703 9.780 173,942 +0.00(+0.00%)
Sep 11, 2012 9.743 9.952 9.721 9.780 137,132 +0.07(+0.75%)
Sep 10, 2012 9.747 9.769 9.688 9.706 107,089 -0.07(-0.75%)
Sep 07, 2012 9.809 9.816 9.640 9.780 94,475 +0.07(+0.75%)
Sep 06, 2012 9.362 9.776 9.362 9.706 165,635 +0.43(+4.58%)
Sep 05, 2012 9.611 9.611 9.197 9.281 139,921 -0.26(-2.69%)
Sep 04, 2012 9.497 9.600 9.190 9.538 90,504 +0.02(+0.19%)
Aug 31, 2012 9.615 9.615 9.358 9.519 75,057 +0.03(+0.35%)
Aug 30, 2012 9.615 9.615 9.453 9.486 34,824 -0.22(-2.27%)
Aug 29, 2012 9.717 9.717 9.585 9.706 73,941 +0.02(+0.23%)
Aug 27, 2012 9.791 9.791 9.584 9.684 55,601 -0.02(-0.19%)
Aug 24, 2012 9.596 9.728 9.483 9.703 72,565 +0.05(+0.57%)
Aug 23, 2012 9.717 9.750 9.607 9.648 65,592 -0.13(-1.35%)
Aug 22, 2012 9.802 9.816 9.637 9.780 94,273 -0.06(-0.63%)
Aug 21, 2012 9.838 9.974 9.787 9.842 91,713 +0.05(+0.49%)
Aug 20, 2012 9.846 9.913 9.695 9.794 197,168 -0.06(-0.63%)
Aug 17, 2012 9.868 9.919 9.783 9.857 288,641 -0.04(-0.37%)
Aug 16, 2012 9.791 9.915 9.725 9.893 135,701 +0.07(+0.67%)
Aug 15, 2012 9.761 9.835 9.747 9.827 198,404 +0.05(+0.56%)
Aug 14, 2012 10.05 10.06 9.714 9.772 118,401 -0.18(-1.84%)
Aug 13, 2012 10.14 10.20 9.827 9.955 73,035 -0.18(-1.77%)
Aug 10, 2012 10.12 10.24 10.12 10.13 67,292 +0.02(+0.18%)
Aug 09, 2012 10.22 10.31 10.11 10.12 78,583 -0.11(-1.04%)
Aug 08, 2012 10.31 10.33 10.16 10.22 121,013 -0.18(-1.76%)
Aug 07, 2012 10.38 10.58 10.38 10.41 87,444 +0.09(+0.89%)
Aug 06, 2012 10.27 10.52 10.27 10.31 81,137 +0.03(+0.28%)
Aug 03, 2012 9.809 10.33 9.802 10.29 110,913 +0.66(+6.81%)
Aug 02, 2012 9.596 9.776 9.512 9.629 101,674 -0.05(-0.53%)
Aug 01, 2012 9.977 10.05 9.629 9.681 241,456 -0.22(-2.18%)
Jul 31, 2012 10.01 10.11 9.893 9.897 182,608 -0.15(-1.46%)
Jul 30, 2012 10.28 10.40 10.04 10.04 57,377 -0.25(-2.42%)
Jul 27, 2012 9.648 10.31 9.563 10.29 138,521 +0.66(+6.89%)
Jul 26, 2012 9.530 9.743 9.454 9.629 87,221 +0.24(+2.54%)
Jul 25, 2012 9.461 9.497 9.344 9.391 74,006 +0.01(+0.16%)
Jul 24, 2012 9.589 9.607 9.292 9.377 70,229 -0.14(-1.43%)
Jul 23, 2012 9.497 9.582 9.439 9.512 166,044 -0.18(-1.82%)
Jul 20, 2012 9.717 9.791 9.637 9.688 228,722 -0.15(-1.56%)
Jul 19, 2012 9.952 10.01 9.835 9.842 80,073 -0.08(-0.85%)
Jul 18, 2012 9.681 10.04 9.681 9.926 79,969 +0.20(+2.03%)
Jul 17, 2012 9.699 9.772 9.519 9.728 76,206 +0.08(+0.84%)
Jul 16, 2012 9.574 9.835 9.530 9.648 152,221 +0.00(+0.04%)
Jul 13, 2012 9.409 9.681 9.362 9.644 130,467 +0.31(+3.34%)
Jul 12, 2012 9.501 9.538 9.124 9.333 142,017 -0.27(-2.79%)
Jul 11, 2012 9.666 9.703 9.549 9.600 154,901 -0.02(-0.23%)
Jul 10, 2012 9.783 9.787 9.512 9.622 134,078 -0.07(-0.76%)
Jul 09, 2012 9.644 9.736 9.607 9.695 274,084 +0.00(+0.00%)
Jul 06, 2012 9.787 9.820 9.585 9.695 213,275 -0.25(-2.51%)
Jul 05, 2012 9.857 10.02 9.838 9.944 119,032 +0.08(+0.85%)
Jul 03, 2012 9.585 9.882 9.523 9.860 76,653 +0.24(+2.51%)
Jul 02, 2012 9.483 9.648 9.388 9.618 182,517 +0.17(+1.82%)
Jun 29, 2012 9.253 9.469 9.213 9.447 177,775 +0.45(+5.03%)
Jun 28, 2012 8.834 9.005 8.717 8.994 172,630 +0.04(+0.49%)
Jun 27, 2012 8.848 8.987 8.823 8.950 127,923 +0.14(+1.57%)
Jun 26, 2012 8.709 8.903 8.698 8.812 171,241 +0.10(+1.13%)
Jun 25, 2012 8.691 8.950 8.670 8.713 70,502 -0.18(-2.05%)
Jun 22, 2012 8.837 8.907 8.753 8.896 242,858 +0.12(+1.37%)
Jun 21, 2012 8.994 8.994 8.611 8.775 206,683 -0.27(-2.95%)
Jun 20, 2012 9.173 9.217 8.954 9.042 117,759 -0.16(-1.75%)
Jun 19, 2012 8.866 9.282 8.866 9.202 125,096 +0.36(+4.04%)
Jun 18, 2012 8.808 8.932 8.768 8.845 123,477 -0.07(-0.74%)
Jun 15, 2012 8.662 8.954 8.644 8.910 206,332 +0.24(+2.82%)
Jun 14, 2012 8.571 8.698 8.501 8.666 66,116 +0.09(+1.11%)
Jun 13, 2012 8.731 8.845 8.505 8.571 105,382 -0.20(-2.25%)
Jun 12, 2012 8.651 8.793 8.574 8.768 72,885 +0.12(+1.35%)
Jun 11, 2012 9.122 9.140 8.640 8.651 126,345 -0.34(-3.81%)
Jun 08, 2012 8.918 9.115 8.782 8.994 81,436 +0.05(+0.57%)
Jun 07, 2012 8.983 9.034 8.889 8.943 160,299 +0.11(+1.20%)
Jun 06, 2012 8.567 8.888 8.556 8.837 109,015 +0.35(+4.17%)
Jun 05, 2012 8.388 8.589 8.385 8.483 114,228 +0.03(+0.30%)
Jun 04, 2012 8.355 8.494 8.355 8.458 107,774 +0.15(+1.80%)
Jun 01, 2012 8.385 8.505 8.264 8.308 124,597 -0.26(-2.98%)
May 31, 2012 8.560 8.644 8.450 8.563 164,055 +0.04(+0.47%)
May 30, 2012 8.695 8.695 8.505 8.523 109,160 -0.31(-3.51%)
May 29, 2012 8.848 8.961 8.757 8.834 80,981 +0.08(+0.96%)
May 25, 2012 8.578 8.823 8.487 8.750 169,721 +0.17(+2.00%)
May 24, 2012 8.625 8.655 8.385 8.578 78,211 -0.07(-0.76%)
May 23, 2012 8.465 8.673 8.355 8.644 145,475 +0.08(+0.89%)
May 22, 2012 8.947 9.009 8.490 8.567 205,395 -0.40(-4.44%)
May 21, 2012 8.801 9.049 8.698 8.965 129,019 +0.19(+2.16%)
May 18, 2012 8.830 8.874 8.669 8.775 172,770 -0.07(-0.83%)
May 17, 2012 8.954 9.031 8.845 8.848 117,979 -0.11(-1.26%)
May 16, 2012 9.184 9.224 8.950 8.961 135,303 -0.19(-2.11%)
May 15, 2012 9.016 9.301 9.016 9.155 148,259 +0.13(+1.42%)
May 14, 2012 8.896 9.089 8.896 9.027 203,362 -0.01(-0.16%)
May 11, 2012 9.129 9.213 8.972 9.042 143,418 -0.18(-1.98%)
May 10, 2012 9.283 9.330 9.177 9.224 178,131 +0.01(+0.16%)
May 09, 2012 9.067 9.308 9.031 9.210 218,745 -0.02(-0.24%)
May 08, 2012 9.053 9.297 9.053 9.231 236,097 +0.09(+1.04%)
May 07, 2012 8.965 9.213 8.899 9.137 202,354 +0.16(+1.83%)
May 04, 2012 9.213 9.359 8.950 8.972 234,544 -0.32(-3.46%)
May 03, 2012 9.516 9.516 9.147 9.293 190,771 -0.22(-2.26%)
May 02, 2012 9.348 9.553 9.073 9.509 249,387 +0.00(+0.00%)
May 01, 2012 10.13 10.30 9.454 9.509 422,976 -1.02(-9.71%)
Apr 30, 2012 10.79 10.79 10.45 10.53 141,065 -0.30(-2.76%)
Apr 27, 2012 10.64 10.86 10.47 10.83 88,534 +0.21(+1.96%)
Apr 26, 2012 10.47 10.67 10.47 10.62 67,620 +0.10(+0.94%)
Apr 25, 2012 10.45 10.67 10.43 10.52 97,232 +0.25(+2.45%)
Apr 24, 2012 10.11 10.35 10.11 10.27 120,554 +0.13(+1.26%)
Apr 23, 2012 10.15 10.21 9.951 10.14 183,473 -0.23(-2.22%)
Apr 20, 2012 10.40 10.56 10.34 10.37 142,955 +0.14(+1.32%)
Apr 19, 2012 10.47 10.53 10.17 10.24 100,769 -0.22(-2.06%)
Apr 18, 2012 10.63 10.68 10.41 10.45 74,263 -0.29(-2.68%)
Apr 17, 2012 10.72 10.88 10.71 10.74 119,206 +0.17(+1.59%)
Apr 16, 2012 10.47 10.68 10.30 10.57 101,506 +0.19(+1.86%)
Apr 13, 2012 10.59 10.59 10.32 10.38 135,068 -0.31(-2.87%)
Apr 12, 2012 10.47 10.78 10.47 10.69 137,605 +0.22(+2.13%)
Apr 11, 2012 10.40 10.48 10.29 10.47 152,248 +0.19(+1.81%)
Apr 10, 2012 10.49 10.56 10.23 10.28 151,744 -0.24(-2.32%)
Apr 09, 2012 10.65 10.68 10.43 10.52 124,748 -0.31(-2.86%)
Apr 05, 2012 10.71 10.86 10.70 10.83 127,148 +0.11(+0.99%)
Apr 04, 2012 10.96 10.96 10.68 10.73 125,937 -0.35(-3.16%)
Apr 03, 2012 11.27 11.29 11.02 11.08 122,956 -0.22(-1.97%)
Apr 02, 2012 11.00 11.31 10.87 11.30 184,489 +0.30(+2.75%)
Mar 30, 2012 11.31 11.31 11.00 11.00 134,133 -0.19(-1.72%)
Mar 29, 2012 10.98 11.25 10.96 11.19 114,575 +0.07(+0.59%)
Mar 28, 2012 11.05 11.13 10.86 11.13 136,386 +0.08(+0.69%)
Mar 27, 2012 11.32 11.32 11.02 11.05 135,790 -0.28(-2.50%)
Mar 26, 2012 11.13 11.39 11.07 11.33 132,030 +0.34(+3.08%)
Mar 23, 2012 10.72 11.02 10.57 11.00 115,430 +0.27(+2.51%)
Mar 22, 2012 10.64 10.79 10.64 10.73 86,945 -0.06(-0.54%)
Mar 21, 2012 10.91 10.92 10.77 10.78 87,872 -0.02(-0.20%)
Mar 20, 2012 10.93 10.98 10.68 10.81 112,132 -0.26(-2.37%)
Mar 19, 2012 10.93 11.34 10.92 11.07 109,114 +0.13(+1.20%)
Mar 16, 2012 11.25 11.40 10.84 10.94 288,233 -0.24(-2.18%)
Mar 15, 2012 10.89 11.21 10.89 11.18 183,909 +0.32(+2.95%)
Mar 14, 2012 11.04 11.12 10.74 10.86 125,756 -0.16(-1.49%)
Mar 13, 2012 10.69 11.02 10.64 11.02 202,145 +0.49(+4.63%)
Mar 12, 2012 10.52 10.57 10.32 10.54 87,415 +0.05(+0.45%)
Mar 09, 2012 10.30 10.66 10.30 10.49 115,350 +0.16(+1.55%)
Mar 08, 2012 10.27 10.33 10.05 10.33 64,691 +0.18(+1.76%)
Mar 07, 2012 10.03 10.16 9.984 10.15 80,992 +0.19(+1.90%)
Mar 06, 2012 10.05 10.21 9.918 9.962 127,130 -0.24(-2.39%)
Mar 05, 2012 10.10 10.29 10.07 10.21 100,654 +0.09(+0.90%)
Mar 02, 2012 10.41 10.47 9.908 10.12 227,100 -0.28(-2.66%)
Mar 01, 2012 10.46 10.60 10.37 10.39 123,175 +0.02(+0.21%)
Feb 29, 2012 10.78 10.88 10.37 10.37 177,329 -0.38(-3.55%)
Feb 28, 2012 10.89 10.91 10.58 10.75 97,167 -0.16(-1.47%)
Feb 27, 2012 10.80 10.98 10.62 10.91 54,237 -0.04(-0.33%)
Feb 24, 2012 11.19 11.19 10.88 10.95 74,047 -0.25(-2.24%)
Feb 23, 2012 10.93 11.22 10.91 11.20 71,156 +0.29(+2.67%)
Feb 22, 2012 11.04 11.10 10.89 10.91 77,175 -0.19(-1.67%)
Feb 21, 2012 10.92 11.21 10.92 11.09 117,934 +0.17(+1.60%)
Feb 17, 2012 10.96 11.03 10.78 10.92 112,464 -0.00(-0.03%)
Feb 16, 2012 10.66 10.94 10.58 10.92 99,044 +0.29(+2.77%)
Feb 15, 2012 10.97 10.97 10.56 10.63 134,089 -0.28(-2.54%)
Feb 14, 2012 10.95 10.95 10.73 10.90 83,331 -0.15(-1.38%)
Feb 13, 2012 10.98 11.14 10.89 11.06 91,607 +0.21(+1.98%)
Feb 10, 2012 10.85 10.90 10.80 10.84 113,638 -0.15(-1.39%)
Feb 09, 2012 11.18 11.18 10.96 11.00 86,393 -0.15(-1.31%)
Feb 08, 2012 11.19 11.19 10.92 11.14 124,321 -0.02(-0.20%)
Feb 07, 2012 11.17 11.25 11.05 11.16 101,718 -0.06(-0.52%)
Feb 06, 2012 11.44 11.50 11.12 11.22 130,890 -0.31(-2.71%)
Feb 03, 2012 11.50 11.71 11.31 11.53 254,134 +0.26(+2.32%)
Feb 02, 2012 11.32 11.52 11.09 11.27 188,208 -0.06(-0.55%)
Feb 01, 2012 11.16 11.49 11.06 11.33 256,975 +0.28(+2.57%)
Jan 31, 2012 10.82 11.08 10.63 11.05 207,504 +0.35(+3.30%)
Jan 30, 2012 10.79 10.84 10.63 10.70 99,184 -0.20(-1.84%)
Jan 27, 2012 10.84 11.06 10.84 10.90 133,113 -0.01(-0.13%)
Jan 26, 2012 10.99 11.06 10.83 10.91 124,148 -0.01(-0.07%)
Jan 25, 2012 11.03 11.03 10.84 10.92 192,429 -0.16(-1.48%)
Jan 24, 2012 10.86 11.11 10.80 11.08 141,001 +0.17(+1.60%)
Jan 23, 2012 10.88 11.05 10.71 10.91 72,307 +0.01(+0.07%)
Jan 20, 2012 10.76 10.96 10.71 10.90 215,612 +0.11(+0.98%)
Jan 19, 2012 10.71 10.93 10.58 10.80 131,610 +0.13(+1.26%)
Jan 18, 2012 10.22 10.68 10.16 10.66 147,380 +0.45(+4.46%)
Jan 17, 2012 10.18 10.25 10.07 10.21 205,061 +0.17(+1.74%)
Jan 13, 2012 9.962 10.05 9.751 10.03 120,872 -0.08(-0.83%)
Jan 12, 2012 9.802 10.16 9.686 10.12 97,977 +0.33(+3.38%)
Jan 11, 2012 9.653 9.878 9.522 9.784 191,077 +0.09(+0.94%)
Jan 10, 2012 9.533 9.704 9.504 9.693 74,624 +0.33(+3.50%)
Jan 09, 2012 9.351 9.482 9.300 9.365 128,435 +0.04(+0.43%)
Jan 06, 2012 9.526 9.526 9.300 9.325 168,122 -0.23(-2.36%)
Jan 05, 2012 9.402 9.646 9.253 9.551 81,127 +0.11(+1.12%)
Jan 04, 2012 9.526 9.627 9.325 9.445 74,646 +0.16(+1.72%)
Dec 30, 2011 9.409 9.554 9.267 9.285 147,770 -0.12(-1.31%)
Dec 29, 2011 9.296 9.438 9.285 9.409 86,304 +0.13(+1.45%)
Dec 28, 2011 9.575 9.579 9.220 9.275 140,196 -0.34(-3.58%)
Dec 27, 2011 9.488 9.709 9.343 9.619 89,648 +0.07(+0.68%)
Dec 23, 2011 9.535 9.564 9.445 9.554 37,497 +0.24(+2.61%)
Dec 21, 2011 9.438 9.438 9.108 9.311 332,555 -0.30(-3.17%)
Dec 20, 2011 9.481 9.720 9.441 9.615 280,150 +0.39(+4.24%)
Dec 19, 2011 9.626 9.796 9.159 9.224 124,612 -0.33(-3.42%)
Dec 16, 2011 9.510 9.728 9.369 9.550 459,626 +0.11(+1.19%)
Dec 15, 2011 9.438 9.456 9.275 9.438 129,761 +0.17(+1.88%)
Dec 14, 2011 9.282 9.506 9.148 9.264 171,077 -0.09(-1.01%)
Dec 13, 2011 9.655 9.873 9.314 9.358 134,465 -0.20(-2.05%)
Dec 12, 2011 9.358 9.572 9.264 9.554 149,806 +0.02(+0.23%)
Dec 09, 2011 9.481 9.644 9.390 9.532 438,021 +0.07(+0.73%)
Dec 08, 2011 9.865 9.865 9.427 9.463 152,883 -0.54(-5.40%)
Dec 07, 2011 9.967 10.06 9.691 10.00 121,594 -0.05(-0.50%)
Dec 06, 2011 10.13 10.22 9.956 10.05 134,250 -0.07(-0.65%)
Dec 05, 2011 10.08 10.25 9.891 10.12 159,692 +0.28(+2.80%)
Dec 02, 2011 9.883 9.927 9.703 9.844 144,078 +0.06(+0.63%)
Dec 01, 2011 9.876 9.974 9.742 9.782 331,365 -0.16(-1.64%)
Nov 30, 2011 9.691 10.11 9.619 9.945 515,582 +0.77(+8.37%)
Nov 29, 2011 9.423 9.434 9.155 9.177 127,421 -0.22(-2.31%)
Nov 28, 2011 9.361 9.488 9.209 9.394 194,568 +0.46(+5.11%)
Nov 25, 2011 9.014 9.166 8.854 8.937 83,627 -0.11(-1.16%)
Nov 23, 2011 9.438 9.496 9.021 9.043 162,537 -0.48(-5.02%)
Nov 22, 2011 9.728 9.775 9.485 9.521 87,667 -0.20(-2.01%)
Nov 21, 2011 9.735 9.880 9.626 9.717 109,464 -0.25(-2.51%)
Nov 18, 2011 9.905 10.05 9.818 9.967 97,768 +0.06(+0.62%)
Nov 17, 2011 9.825 10.06 9.717 9.905 117,071 +0.07(+0.74%)
Nov 16, 2011 9.992 10.08 9.815 9.833 317,669 -0.31(-3.04%)
Nov 15, 2011 10.05 10.25 9.851 10.14 244,984 +0.04(+0.36%)
Nov 14, 2011 10.08 10.21 9.931 10.10 124,143 -0.01(-0.14%)
Nov 11, 2011 10.09 10.18 10.09 10.12 210,304 +0.18(+1.79%)
Nov 10, 2011 10.12 10.15 9.851 9.941 182,351 +0.08(+0.85%)
Nov 09, 2011 10.21 10.39 9.847 9.858 190,057 -0.73(-6.91%)
Nov 08, 2011 10.67 10.75 10.39 10.59 181,327 +0.05(+0.45%)
Nov 07, 2011 10.63 10.68 10.25 10.54 106,471 -0.12(-1.09%)
Nov 04, 2011 10.81 10.81 10.50 10.66 326,537 -0.32(-2.94%)
Nov 03, 2011 10.51 11.04 10.26 10.98 232,463 +0.65(+6.32%)
Nov 02, 2011 9.949 10.35 9.880 10.33 177,343 +0.59(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.