Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.77 11.78 11.51 11.51 153,112 -0.24(-2.03%)
Oct 30, 2013 11.95 11.95 11.74 11.75 62,403 -0.17(-1.45%)
Oct 29, 2013 11.97 11.98 11.81 11.92 62,805 -0.05(-0.38%)
Oct 28, 2013 12.03 12.03 11.89 11.97 73,198 -0.09(-0.75%)
Oct 25, 2013 12.04 12.11 11.93 12.06 50,864 +0.07(+0.58%)
Oct 24, 2013 11.99 12.05 11.93 11.99 114,725 -0.02(-0.20%)
Oct 23, 2013 12.06 12.11 11.94 12.01 66,538 -0.09(-0.78%)
Oct 22, 2013 12.12 12.22 12.05 12.11 55,597 +0.01(+0.10%)
Oct 21, 2013 12.06 12.20 11.98 12.09 75,837 +0.03(+0.24%)
Oct 18, 2013 12.09 12.18 11.89 12.06 142,588 +0.12(+1.03%)
Oct 17, 2013 11.74 12.01 11.74 11.94 105,126 +0.13(+1.08%)
Oct 16, 2013 11.87 11.92 11.73 11.81 50,089 +0.06(+0.49%)
Oct 15, 2013 11.88 11.88 11.72 11.76 66,577 -0.16(-1.31%)
Oct 14, 2013 11.74 12.03 11.74 11.91 86,676 +0.13(+1.08%)
Oct 11, 2013 11.44 11.81 11.44 11.79 63,957 +0.27(+2.39%)
Oct 10, 2013 11.56 11.56 11.45 11.51 159,811 +0.12(+1.08%)
Oct 09, 2013 11.24 11.54 11.13 11.39 103,057 +0.16(+1.46%)
Oct 08, 2013 11.20 11.36 11.18 11.22 124,991 +0.05(+0.48%)
Oct 07, 2013 11.26 11.28 11.12 11.17 33,655 -0.19(-1.70%)
Oct 04, 2013 11.22 11.42 11.22 11.36 22,041 +0.14(+1.21%)
Oct 03, 2013 11.43 11.43 11.12 11.23 84,512 -0.26(-2.29%)
Oct 02, 2013 11.55 11.61 11.43 11.49 104,129 -0.17(-1.48%)
Oct 01, 2013 11.51 11.71 11.27 11.66 124,604 -0.05(-0.45%)
Sep 30, 2013 11.68 11.74 11.61 11.72 127,849 -0.03(-0.24%)
Sep 27, 2013 11.78 11.86 11.68 11.74 34,534 -0.16(-1.37%)
Sep 26, 2013 11.96 11.96 11.82 11.91 50,177 -0.01(-0.07%)
Sep 25, 2013 12.06 12.06 11.89 11.92 45,979 -0.16(-1.35%)
Sep 24, 2013 12.01 12.34 11.96 12.08 75,238 +0.04(+0.37%)
Sep 23, 2013 12.10 12.10 12.01 12.03 114,766 -0.12(-0.98%)
Sep 20, 2013 12.03 12.15 11.97 12.15 514,201 +0.22(+1.89%)
Sep 19, 2013 12.04 12.04 11.87 11.93 92,471 -0.11(-0.95%)
Sep 18, 2013 11.43 12.07 11.27 12.04 83,516 +0.60(+5.22%)
Sep 17, 2013 11.28 11.47 11.11 11.45 60,257 +0.16(+1.45%)
Sep 16, 2013 11.33 11.33 11.22 11.28 110,460 -0.03(-0.29%)
Sep 13, 2013 11.45 11.45 11.19 11.31 110,998 -0.07(-0.61%)
Sep 12, 2013 11.64 11.71 11.33 11.38 53,095 -0.25(-2.11%)
Sep 11, 2013 11.66 11.66 11.55 11.63 38,466 -0.08(-0.66%)
Sep 10, 2013 11.31 11.72 11.31 11.71 40,829 +0.43(+3.77%)
Sep 09, 2013 11.21 11.31 11.14 11.28 62,798 -0.00(-0.04%)
Sep 06, 2013 11.55 11.55 11.14 11.29 43,858 -0.18(-1.57%)
Sep 05, 2013 11.44 11.52 11.29 11.47 46,989 +0.06(+0.50%)
Sep 04, 2013 10.93 11.69 10.93 11.41 72,336 +0.51(+4.65%)
Sep 03, 2013 11.04 11.04 10.76 10.90 28,120 +0.01(+0.07%)
Aug 30, 2013 11.08 11.10 10.64 10.89 88,612 -0.23(-2.06%)
Aug 29, 2013 10.85 11.13 10.85 11.12 48,258 +0.27(+2.49%)
Aug 28, 2013 10.96 11.03 10.82 10.85 29,171 -0.08(-0.71%)
Aug 27, 2013 11.13 11.27 10.88 10.93 72,629 -0.37(-3.29%)
Aug 26, 2013 11.32 11.53 11.20 11.30 22,617 -0.02(-0.14%)
Aug 23, 2013 11.26 11.45 11.20 11.32 25,417 +0.04(+0.33%)
Aug 22, 2013 11.07 11.31 11.07 11.28 43,629 +0.34(+3.10%)
Aug 21, 2013 11.03 11.19 10.92 10.94 33,245 -0.17(-1.55%)
Aug 20, 2013 10.91 11.19 10.91 11.11 41,650 +0.11(+1.00%)
Aug 19, 2013 11.08 11.16 10.99 11.00 31,731 -0.12(-1.10%)
Aug 16, 2013 11.09 11.21 11.01 11.13 129,938 +0.05(+0.48%)
Aug 15, 2013 11.28 11.43 11.04 11.07 63,845 -0.29(-2.55%)
Aug 14, 2013 11.45 11.52 11.29 11.36 60,901 -0.09(-0.79%)
Aug 13, 2013 11.45 11.50 11.41 11.45 31,727 -0.02(-0.18%)
Aug 12, 2013 11.22 11.51 11.22 11.47 34,101 +0.20(+1.78%)
Aug 09, 2013 11.49 11.52 11.18 11.27 44,636 -0.25(-2.16%)
Aug 08, 2013 11.35 11.55 11.24 11.52 66,327 +0.22(+1.99%)
Aug 07, 2013 11.25 11.30 11.14 11.30 49,546 -0.03(-0.25%)
Aug 06, 2013 11.29 11.37 11.13 11.33 62,214 -0.04(-0.32%)
Aug 05, 2013 11.14 11.38 11.14 11.36 62,774 +0.23(+2.09%)
Aug 02, 2013 11.15 11.18 11.05 11.13 41,337 -0.04(-0.40%)
Aug 01, 2013 11.21 11.29 11.09 11.18 71,558 +0.05(+0.48%)
Jul 31, 2013 11.05 11.22 10.98 11.12 80,880 +0.07(+0.59%)
Jul 30, 2013 11.05 11.12 10.96 11.06 54,635 +0.07(+0.67%)
Jul 29, 2013 11.05 11.19 10.96 10.98 50,774 -0.06(-0.56%)
Jul 26, 2013 11.46 11.58 10.99 11.05 108,887 -0.54(-4.69%)
Jul 25, 2013 11.22 11.63 11.22 11.59 109,577 +0.32(+2.87%)
Jul 24, 2013 11.14 11.28 11.14 11.27 45,338 +0.10(+0.88%)
Jul 23, 2013 11.24 11.25 11.11 11.17 37,508 -0.07(-0.65%)
Jul 22, 2013 11.11 11.27 11.11 11.24 58,448 +0.13(+1.14%)
Jul 19, 2013 10.99 11.16 10.99 11.11 71,775 +0.12(+1.12%)
Jul 18, 2013 10.95 11.01 10.84 10.99 82,645 +0.07(+0.66%)
Jul 17, 2013 11.02 11.04 10.83 10.92 72,162 -0.08(-0.73%)
Jul 16, 2013 10.92 11.05 10.82 11.00 53,973 +0.06(+0.56%)
Jul 15, 2013 10.84 10.97 10.74 10.94 67,078 +0.08(+0.75%)
Jul 12, 2013 10.83 10.89 10.73 10.86 66,919 -0.02(-0.15%)
Jul 11, 2013 10.86 10.93 10.72 10.87 88,456 +0.14(+1.29%)
Jul 10, 2013 10.57 10.75 10.52 10.73 79,677 +0.13(+1.20%)
Jul 09, 2013 10.51 10.63 10.44 10.61 383,229 +0.13(+1.29%)
Jul 08, 2013 10.46 10.53 10.37 10.47 121,819 +0.03(+0.27%)
Jul 05, 2013 10.49 10.49 10.33 10.44 52,601 +0.16(+1.51%)
Jul 03, 2013 10.00 10.35 10.00 10.29 41,208 +0.20(+2.03%)
Jul 02, 2013 9.925 10.10 9.847 10.08 107,809 +0.15(+1.48%)
Jul 01, 2013 9.868 9.990 9.860 9.937 55,103 +0.16(+1.62%)
Jun 28, 2013 9.815 9.876 9.774 9.778 245,486 -0.09(-0.95%)
Jun 27, 2013 9.807 9.961 9.782 9.872 62,809 +0.11(+1.17%)
Jun 26, 2013 9.892 9.978 9.705 9.758 132,091 -0.06(-0.62%)
Jun 25, 2013 9.790 9.917 9.774 9.819 76,258 +0.06(+0.63%)
Jun 24, 2013 9.847 9.847 9.672 9.758 119,239 -0.22(-2.24%)
Jun 21, 2013 9.827 10.11 9.827 9.982 319,141 +0.19(+1.91%)
Jun 20, 2013 9.713 9.864 9.672 9.794 86,075 -0.09(-0.95%)
Jun 19, 2013 10.03 10.08 9.876 9.888 47,386 -0.18(-1.74%)
Jun 18, 2013 9.774 10.12 9.774 10.06 81,505 +0.33(+3.43%)
Jun 17, 2013 9.640 9.754 9.631 9.729 52,564 +0.22(+2.36%)
Jun 14, 2013 9.729 9.815 9.485 9.505 59,528 -0.22(-2.26%)
Jun 13, 2013 9.636 9.807 9.603 9.725 58,715 +0.06(+0.63%)
Jun 12, 2013 9.831 9.831 9.611 9.664 40,906 -0.10(-1.00%)
Jun 11, 2013 9.697 9.847 9.680 9.762 42,291 -0.10(-1.03%)
Jun 10, 2013 9.652 9.868 9.648 9.864 147,086 +0.15(+1.51%)
Jun 07, 2013 9.839 9.839 9.615 9.717 112,626 -0.03(-0.33%)
Jun 06, 2013 9.477 9.754 9.477 9.750 105,952 +0.30(+3.19%)
Jun 05, 2013 9.636 9.709 9.399 9.448 178,785 -0.23(-2.40%)
Jun 04, 2013 9.819 9.819 9.583 9.680 181,955 -0.12(-1.21%)
Jun 03, 2013 9.839 9.876 9.587 9.798 252,923 -0.04(-0.37%)
May 31, 2013 9.819 9.896 9.786 9.835 125,844 -0.06(-0.62%)
May 30, 2013 9.876 9.904 9.758 9.896 54,534 +0.01(+0.08%)
May 29, 2013 9.911 9.953 9.794 9.888 29,618 -0.10(-1.02%)
May 28, 2013 10.03 10.10 9.815 9.990 180,960 +0.13(+1.28%)
May 24, 2013 9.725 9.876 9.678 9.864 126,637 +0.10(+1.04%)
May 23, 2013 9.623 9.786 9.619 9.762 38,779 +0.05(+0.50%)
May 22, 2013 9.864 9.892 9.631 9.713 101,449 -0.17(-1.69%)
May 21, 2013 9.884 9.917 9.750 9.880 183,266 -0.04(-0.37%)
May 20, 2013 9.855 9.925 9.794 9.917 155,683 -0.00(-0.04%)
May 17, 2013 9.921 9.969 9.839 9.921 124,380 +0.02(+0.25%)
May 16, 2013 9.978 9.978 9.790 9.896 62,742 -0.13(-1.26%)
May 15, 2013 9.843 10.10 9.750 10.02 93,515 +0.11(+1.07%)
May 13, 2013 10.12 10.12 9.843 9.917 86,224 -0.26(-2.52%)
May 10, 2013 9.835 10.32 9.835 10.17 104,108 +0.44(+4.52%)
May 09, 2013 9.949 9.949 9.497 9.733 134,119 -0.42(-4.13%)
May 08, 2013 10.05 10.17 9.941 10.15 62,097 +0.13(+1.30%)
May 07, 2013 9.782 10.06 9.782 10.02 55,842 +0.29(+2.93%)
May 06, 2013 9.717 9.790 9.595 9.737 42,178 +0.03(+0.29%)
May 03, 2013 9.693 9.847 9.521 9.709 59,113 +0.19(+1.97%)
May 02, 2013 9.355 9.558 9.342 9.521 67,865 +0.21(+2.23%)
May 01, 2013 9.693 9.701 9.084 9.314 220,383 -0.41(-4.19%)
Apr 30, 2013 9.489 9.745 9.420 9.721 87,960 +0.26(+2.71%)
Apr 29, 2013 9.289 9.542 9.228 9.464 79,157 +0.25(+2.70%)
Apr 26, 2013 9.627 9.640 9.147 9.216 201,510 -0.42(-4.39%)
Apr 25, 2013 9.534 9.713 9.517 9.640 52,302 +0.11(+1.15%)
Apr 24, 2013 9.631 9.684 9.436 9.530 48,174 -0.14(-1.43%)
Apr 23, 2013 9.359 9.725 9.359 9.668 149,490 +0.39(+4.17%)
Apr 22, 2013 9.326 9.346 9.086 9.281 85,716 -0.02(-0.26%)
Apr 19, 2013 9.302 9.342 9.151 9.306 63,737 +0.04(+0.40%)
Apr 18, 2013 9.477 9.595 9.265 9.269 73,056 -0.17(-1.81%)
Apr 17, 2013 9.603 9.636 9.208 9.440 122,453 -0.27(-2.81%)
Apr 16, 2013 9.591 9.770 9.481 9.713 74,730 +0.24(+2.54%)
Apr 15, 2013 9.762 9.827 9.407 9.473 207,060 -0.34(-3.45%)
Apr 12, 2013 9.745 9.957 9.729 9.811 199,411 -0.01(-0.08%)
Apr 11, 2013 9.912 9.945 9.790 9.819 134,450 -0.10(-0.99%)
Apr 10, 2013 9.851 9.978 9.785 9.917 243,006 +0.09(+0.91%)
Apr 09, 2013 10.09 10.09 9.798 9.827 98,337 -0.29(-2.86%)
Apr 08, 2013 10.21 10.23 10.03 10.12 155,322 -0.08(-0.80%)
Apr 05, 2013 10.18 10.41 9.982 10.20 224,511 -0.00(-0.04%)
Apr 04, 2013 10.10 10.23 10.09 10.20 41,775 +0.14(+1.38%)
Apr 03, 2013 10.08 10.21 10.01 10.06 93,029 -0.02(-0.16%)
Apr 02, 2013 10.01 10.16 10.00 10.08 58,331 +0.12(+1.18%)
Apr 01, 2013 10.27 10.33 9.783 9.962 115,063 -0.32(-3.08%)
Mar 28, 2013 10.42 10.42 10.21 10.28 55,410 -0.11(-1.02%)
Mar 27, 2013 10.27 10.40 10.25 10.38 29,087 +0.00(+0.00%)
Mar 26, 2013 10.51 10.52 10.23 10.38 24,555 -0.06(-0.54%)
Mar 25, 2013 10.29 10.54 10.29 10.44 84,603 +0.21(+2.10%)
Mar 22, 2013 10.33 10.59 10.16 10.23 59,862 -0.04(-0.40%)
Mar 21, 2013 10.35 10.35 10.12 10.27 96,900 -0.17(-1.67%)
Mar 20, 2013 10.49 10.50 10.30 10.44 51,872 +0.06(+0.55%)
Mar 19, 2013 10.43 10.44 10.27 10.38 45,173 +0.01(+0.08%)
Mar 18, 2013 10.36 10.50 10.35 10.38 77,978 -0.15(-1.46%)
Mar 15, 2013 10.71 10.71 10.42 10.53 240,659 -0.11(-1.07%)
Mar 14, 2013 10.32 10.67 10.29 10.64 84,603 +0.32(+3.10%)
Mar 13, 2013 10.24 10.38 10.10 10.32 75,833 +0.09(+0.87%)
Mar 12, 2013 10.17 10.31 10.16 10.23 40,045 +0.04(+0.40%)
Mar 11, 2013 10.32 10.32 10.12 10.19 38,529 -0.11(-1.06%)
Mar 08, 2013 10.38 10.40 10.21 10.30 92,140 -0.01(-0.08%)
Mar 07, 2013 10.23 10.31 10.14 10.31 39,986 +0.06(+0.59%)
Mar 06, 2013 10.22 10.27 10.11 10.25 109,417 +0.09(+0.84%)
Mar 05, 2013 10.15 10.22 10.02 10.16 262,515 +0.11(+1.13%)
Mar 04, 2013 10.15 10.15 9.950 10.05 126,712 -0.16(-1.55%)
Mar 01, 2013 10.24 10.27 10.11 10.21 88,279 -0.05(-0.51%)
Feb 28, 2013 10.25 10.39 10.25 10.26 61,411 -0.02(-0.20%)
Feb 27, 2013 10.24 10.57 10.24 10.28 173,457 +0.07(+0.72%)
Feb 26, 2013 10.32 10.33 10.17 10.21 47,247 -0.02(-0.20%)
Feb 25, 2013 10.40 10.40 10.14 10.23 131,907 -0.13(-1.29%)
Feb 22, 2013 10.38 10.40 10.28 10.36 62,638 +0.07(+0.67%)
Feb 21, 2013 10.14 10.30 9.998 10.29 102,872 +0.17(+1.64%)
Feb 20, 2013 10.34 10.40 10.11 10.13 142,373 -0.21(-2.04%)
Feb 19, 2013 10.30 10.40 10.18 10.34 159,483 +0.05(+0.51%)
Feb 15, 2013 10.30 10.34 10.23 10.29 125,312 +0.03(+0.32%)
Feb 14, 2013 10.26 10.30 10.21 10.25 119,819 -0.04(-0.39%)
Feb 13, 2013 10.24 10.31 10.23 10.29 96,664 +0.09(+0.83%)
Feb 12, 2013 10.33 10.33 9.848 10.21 634,163 -0.15(-1.41%)
Feb 11, 2013 10.40 10.47 10.31 10.36 91,819 -0.03(-0.31%)
Feb 08, 2013 10.36 10.48 10.19 10.39 312,161 +0.06(+0.63%)
Feb 07, 2013 10.38 10.41 10.20 10.32 241,117 +0.05(+0.50%)
Feb 06, 2013 10.05 10.43 10.03 10.27 273,698 +0.35(+3.54%)
Feb 04, 2013 10.16 10.33 9.850 9.920 299,894 -0.22(-2.15%)
Feb 01, 2013 10.10 10.54 10.06 10.14 258,781 +0.48(+5.01%)
Jan 31, 2013 9.702 9.747 9.610 9.654 86,513 -0.07(-0.76%)
Jan 30, 2013 9.806 9.828 9.610 9.728 105,133 -0.12(-1.24%)
Jan 29, 2013 9.802 9.857 9.684 9.850 97,712 +0.04(+0.41%)
Jan 28, 2013 9.699 9.843 9.695 9.809 81,980 +0.13(+1.37%)
Jan 25, 2013 9.739 9.879 9.603 9.676 153,055 -0.01(-0.15%)
Jan 24, 2013 9.743 9.787 9.588 9.691 89,905 -0.06(-0.61%)
Jan 23, 2013 9.754 9.787 9.673 9.750 56,429 +0.02(+0.19%)
Jan 22, 2013 9.662 9.754 9.577 9.732 97,836 +0.09(+0.92%)
Jan 18, 2013 9.765 9.765 9.510 9.643 106,454 -0.12(-1.21%)
Jan 17, 2013 9.787 9.828 9.673 9.761 50,196 +0.04(+0.46%)
Jan 16, 2013 9.695 9.795 9.662 9.717 208,989 -0.04(-0.45%)
Jan 15, 2013 9.673 9.791 9.595 9.761 133,233 -0.02(-0.19%)
Jan 14, 2013 9.736 9.832 9.732 9.780 93,653 -0.02(-0.23%)
Jan 11, 2013 9.787 9.839 9.699 9.802 78,257 +0.04(+0.45%)
Jan 10, 2013 9.880 9.880 9.691 9.758 116,153 -0.03(-0.30%)
Jan 09, 2013 9.702 9.832 9.695 9.787 158,551 +0.10(+1.03%)
Jan 08, 2013 9.813 9.946 9.540 9.688 109,912 -0.11(-1.13%)
Jan 07, 2013 9.647 9.843 9.632 9.798 125,221 +0.06(+0.57%)
Jan 04, 2013 9.806 9.839 9.656 9.743 230,739 -0.02(-0.23%)
Jan 03, 2013 9.880 9.887 9.640 9.765 262,545 -0.08(-0.79%)
Jan 02, 2013 9.846 9.905 9.724 9.843 301,900 +0.38(+3.98%)
Dec 31, 2012 9.150 9.517 9.150 9.466 116,883 +0.33(+3.67%)
Dec 28, 2012 9.039 9.271 9.006 9.131 222,593 +0.05(+0.57%)
Dec 27, 2012 9.047 9.197 8.910 9.080 269,202 +0.07(+0.82%)
Dec 26, 2012 9.087 9.157 8.969 9.006 282,529 -0.07(-0.73%)
Dec 24, 2012 8.932 9.076 8.815 9.072 151,967 +0.14(+1.57%)
Dec 21, 2012 8.686 9.109 8.686 8.932 629,957 -0.02(-0.21%)
Dec 20, 2012 8.859 9.091 8.701 8.951 258,318 +0.08(+0.87%)
Dec 19, 2012 9.032 9.127 8.815 8.874 286,840 -0.53(-5.67%)
Dec 18, 2012 9.124 9.448 9.099 9.407 222,017 +0.33(+3.65%)
Dec 17, 2012 8.988 9.109 8.932 9.076 155,207 +0.16(+1.82%)
Dec 14, 2012 8.833 9.098 8.833 8.914 86,622 +0.03(+0.29%)
Dec 13, 2012 8.940 9.072 8.855 8.888 51,465 -0.02(-0.25%)
Dec 12, 2012 9.065 9.164 8.874 8.910 76,875 -0.15(-1.66%)
Dec 11, 2012 9.013 9.072 8.940 9.061 113,505 +0.12(+1.36%)
Dec 10, 2012 8.807 8.995 8.693 8.940 80,185 +0.14(+1.63%)
Dec 07, 2012 8.991 8.991 8.738 8.796 36,450 -0.12(-1.32%)
Dec 06, 2012 8.848 8.966 8.736 8.914 57,500 +0.06(+0.66%)
Dec 05, 2012 8.885 8.947 8.829 8.855 54,387 +0.00(+0.00%)
Dec 04, 2012 8.932 8.989 8.719 8.855 94,622 -0.11(-1.23%)
Nov 30, 2012 9.006 9.006 8.877 8.966 162,478 +0.00(+0.00%)
Nov 29, 2012 8.874 8.988 8.874 8.966 79,460 +0.11(+1.25%)
Nov 28, 2012 8.660 8.859 8.646 8.855 71,974 +0.15(+1.73%)
Nov 27, 2012 8.822 8.852 8.612 8.704 83,526 -0.16(-1.78%)
Nov 26, 2012 8.778 8.866 8.704 8.863 82,395 +0.03(+0.33%)
Nov 23, 2012 8.763 8.833 8.763 8.833 29,049 +0.13(+1.44%)
Nov 21, 2012 8.723 8.752 8.598 8.708 36,929 -0.02(-0.25%)
Nov 20, 2012 8.723 8.792 8.620 8.730 67,668 -0.04(-0.50%)
Nov 19, 2012 8.609 8.829 8.576 8.774 80,324 +0.26(+3.02%)
Nov 16, 2012 8.340 8.611 8.292 8.517 163,101 +0.12(+1.40%)
Nov 15, 2012 8.513 8.543 8.322 8.399 133,997 -0.11(-1.34%)
Nov 14, 2012 8.763 8.829 8.451 8.513 61,245 -0.24(-2.73%)
Nov 13, 2012 8.682 8.829 8.662 8.752 120,496 +0.05(+0.55%)
Nov 12, 2012 8.811 8.822 8.627 8.704 41,310 -0.11(-1.21%)
Nov 09, 2012 8.708 8.947 8.682 8.811 53,952 +0.03(+0.34%)
Nov 08, 2012 8.892 8.929 8.749 8.782 69,299 -0.16(-1.77%)
Nov 07, 2012 9.069 9.069 8.881 8.940 136,310 -0.14(-1.58%)
Nov 06, 2012 9.013 9.087 8.932 9.083 99,623 +0.06(+0.61%)
Nov 05, 2012 8.896 9.127 8.866 9.028 83,776 +0.20(+2.29%)
Nov 02, 2012 9.124 9.135 8.802 8.826 107,903 -0.29(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.