Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.13 -0.26 (-1.90%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.188 8.203 8.035 8.099 194,053 -0.12(-1.45%)
Oct 29, 2015 8.258 8.317 8.154 8.218 138,119 -0.10(-1.19%)
Oct 28, 2015 8.149 8.401 8.059 8.317 180,013 +0.21(+2.57%)
Oct 27, 2015 8.322 8.322 8.079 8.109 120,125 -0.25(-3.02%)
Oct 26, 2015 8.411 8.434 8.327 8.362 102,588 -0.04(-0.47%)
Oct 23, 2015 8.496 8.575 8.382 8.401 131,233 -0.06(-0.76%)
Oct 22, 2015 8.392 8.639 8.337 8.466 192,196 +0.13(+1.61%)
Oct 21, 2015 8.416 8.421 8.322 8.332 166,638 -0.08(-1.00%)
Oct 20, 2015 8.451 8.481 8.387 8.416 161,913 -0.03(-0.35%)
Oct 19, 2015 8.738 8.753 8.436 8.446 97,912 -0.30(-3.40%)
Oct 16, 2015 8.922 8.922 8.649 8.743 89,686 -0.18(-2.00%)
Oct 15, 2015 8.773 8.966 8.615 8.922 105,558 +0.18(+2.10%)
Oct 14, 2015 8.768 8.912 8.709 8.738 130,018 -0.05(-0.62%)
Oct 13, 2015 8.595 8.872 8.590 8.793 133,832 +0.13(+1.55%)
Oct 12, 2015 8.377 8.763 8.327 8.659 160,237 +0.33(+3.93%)
Oct 09, 2015 8.387 8.434 8.312 8.332 119,092 -0.05(-0.59%)
Oct 08, 2015 8.610 8.649 8.282 8.382 209,123 -0.41(-4.68%)
Oct 07, 2015 8.649 8.991 8.510 8.793 312,180 -0.35(-3.85%)
Oct 06, 2015 9.090 9.209 9.056 9.145 85,135 +0.04(+0.44%)
Oct 05, 2015 8.803 9.135 8.803 9.105 60,733 +0.32(+3.61%)
Oct 02, 2015 8.694 8.788 8.456 8.788 121,172 +0.21(+2.49%)
Oct 01, 2015 8.674 8.793 8.555 8.575 334,813 -0.09(-1.09%)
Sep 30, 2015 8.452 8.738 8.432 8.669 141,782 +0.24(+2.81%)
Sep 29, 2015 8.442 8.492 8.334 8.432 93,736 +0.02(+0.23%)
Sep 28, 2015 8.378 8.516 8.308 8.413 94,716 -0.00(-0.06%)
Sep 25, 2015 8.270 8.625 8.255 8.418 241,402 +0.19(+2.34%)
Sep 24, 2015 8.097 8.240 8.023 8.226 168,310 +0.11(+1.34%)
Sep 23, 2015 8.166 8.171 8.009 8.117 158,919 -0.03(-0.42%)
Sep 22, 2015 8.240 8.240 8.102 8.152 104,666 -0.14(-1.72%)
Sep 21, 2015 8.260 8.339 8.181 8.294 123,729 +0.11(+1.32%)
Sep 18, 2015 8.226 8.319 8.137 8.186 206,369 -0.16(-1.89%)
Sep 17, 2015 8.373 8.497 8.275 8.344 214,436 -0.00(-0.06%)
Sep 16, 2015 8.457 8.511 8.206 8.349 231,287 -0.16(-1.91%)
Sep 15, 2015 8.506 8.524 8.467 8.511 97,425 +0.01(+0.12%)
Sep 14, 2015 8.610 8.664 8.413 8.501 60,573 -0.11(-1.26%)
Sep 11, 2015 8.521 8.654 8.457 8.610 74,293 +0.05(+0.58%)
Sep 10, 2015 8.625 8.812 8.514 8.561 82,982 -0.05(-0.63%)
Sep 09, 2015 8.644 8.741 8.556 8.615 86,669 +0.01(+0.17%)
Sep 08, 2015 8.516 8.610 8.420 8.600 80,955 +0.19(+2.29%)
Sep 04, 2015 8.403 8.408 8.408 8.408 60,668 -0.10(-1.16%)
Sep 03, 2015 8.506 8.575 8.432 8.506 94,213 -0.03(-0.35%)
Sep 02, 2015 8.615 8.639 8.447 8.536 61,579 +0.00(+0.00%)
Sep 01, 2015 8.551 8.676 8.511 8.536 154,823 -0.14(-1.65%)
Aug 31, 2015 8.556 8.718 8.542 8.679 70,020 +0.05(+0.57%)
Aug 28, 2015 8.378 8.654 8.378 8.630 87,304 +0.19(+2.28%)
Aug 27, 2015 8.432 8.497 8.226 8.437 129,145 +0.04(+0.47%)
Aug 26, 2015 8.334 8.467 8.265 8.398 131,919 +0.20(+2.40%)
Aug 25, 2015 8.487 8.536 8.181 8.201 157,903 -0.09(-1.13%)
Aug 24, 2015 8.240 8.531 8.147 8.294 111,616 -0.31(-3.61%)
Aug 21, 2015 8.408 8.763 8.373 8.605 123,013 +0.05(+0.58%)
Aug 20, 2015 8.472 8.654 8.413 8.556 140,053 -0.01(-0.17%)
Aug 19, 2015 8.620 8.669 8.383 8.570 106,219 -0.12(-1.42%)
Aug 18, 2015 8.871 8.984 8.679 8.694 62,087 -0.22(-2.49%)
Aug 17, 2015 8.817 8.994 8.728 8.915 97,532 +0.06(+0.67%)
Aug 14, 2015 8.758 8.891 8.713 8.856 68,989 +0.06(+0.73%)
Aug 13, 2015 8.925 8.994 8.768 8.792 74,689 -0.16(-1.82%)
Aug 12, 2015 8.812 9.017 8.748 8.955 66,122 +0.10(+1.11%)
Aug 11, 2015 8.777 8.901 8.701 8.856 93,509 -0.01(-0.17%)
Aug 10, 2015 8.851 8.965 8.822 8.871 87,490 +0.04(+0.45%)
Aug 07, 2015 8.871 8.915 8.797 8.832 54,445 -0.11(-1.27%)
Aug 06, 2015 8.817 8.997 8.699 8.945 190,704 +0.25(+2.89%)
Aug 05, 2015 8.832 8.832 8.590 8.694 154,683 +0.09(+1.09%)
Aug 04, 2015 8.615 8.649 8.501 8.600 151,838 -0.02(-0.23%)
Aug 03, 2015 8.728 8.733 8.590 8.620 112,267 -0.08(-0.96%)
Jul 31, 2015 8.842 8.935 8.664 8.704 91,061 -0.11(-1.29%)
Jul 30, 2015 8.704 8.856 8.674 8.817 100,691 +0.08(+0.90%)
Jul 29, 2015 8.654 8.777 8.627 8.738 69,529 +0.06(+0.74%)
Jul 28, 2015 8.625 8.694 8.472 8.674 103,325 +0.07(+0.80%)
Jul 27, 2015 8.580 8.664 8.497 8.605 84,260 -0.04(-0.46%)
Jul 24, 2015 8.684 8.728 8.452 8.644 114,556 -0.08(-0.90%)
Jul 23, 2015 8.851 8.891 8.625 8.723 104,944 -0.10(-1.17%)
Jul 22, 2015 8.832 8.842 8.728 8.827 85,727 -0.07(-0.78%)
Jul 21, 2015 8.846 8.970 8.827 8.896 90,883 +0.04(+0.50%)
Jul 20, 2015 9.073 9.073 8.773 8.851 170,053 -0.21(-2.34%)
Jul 17, 2015 9.118 9.127 8.960 9.063 153,940 -0.07(-0.76%)
Jul 16, 2015 9.147 9.201 9.019 9.132 158,467 +0.05(+0.54%)
Jul 15, 2015 9.152 9.172 8.960 9.083 131,845 -0.09(-1.02%)
Jul 14, 2015 9.113 9.265 9.113 9.177 121,171 +0.02(+0.27%)
Jul 13, 2015 9.334 9.428 9.118 9.152 326,927 -0.20(-2.16%)
Jul 10, 2015 9.527 9.566 9.334 9.354 131,568 -0.05(-0.52%)
Jul 09, 2015 9.551 9.620 9.300 9.403 197,642 -0.03(-0.31%)
Jul 08, 2015 9.379 9.497 9.315 9.433 261,896 -0.01(-0.16%)
Jul 07, 2015 9.398 9.507 9.294 9.448 243,133 +0.04(+0.47%)
Jul 06, 2015 9.300 9.438 9.167 9.403 411,652 +0.11(+1.17%)
Jul 02, 2015 9.467 9.295 9.295 9.295 171,658 -0.17(-1.77%)
Jul 01, 2015 9.551 9.625 9.413 9.463 135,526 +0.02(+0.21%)
Jun 30, 2015 9.477 9.566 9.394 9.443 115,033 +0.00(+0.05%)
Jun 29, 2015 9.516 9.605 9.413 9.438 126,588 -0.11(-1.13%)
Jun 26, 2015 9.654 9.688 9.472 9.546 434,722 -0.05(-0.56%)
Jun 25, 2015 9.781 9.781 9.511 9.600 194,235 -0.11(-1.11%)
Jun 24, 2015 10.19 10.19 9.698 9.708 392,732 -0.56(-5.49%)
Jun 23, 2015 10.25 10.43 9.894 10.27 194,050 -0.10(-0.99%)
Jun 22, 2015 10.40 10.59 10.28 10.37 187,403 +0.03(+0.28%)
Jun 19, 2015 10.37 10.48 10.34 10.34 278,037 +0.00(+0.00%)
Jun 18, 2015 10.34 10.48 10.24 10.34 106,871 +0.05(+0.52%)
Jun 17, 2015 10.39 10.50 10.26 10.29 79,497 -0.01(-0.14%)
Jun 16, 2015 10.52 10.53 10.28 10.31 243,564 -0.28(-2.64%)
Jun 15, 2015 10.52 10.68 10.35 10.59 118,387 -0.03(-0.32%)
Jun 12, 2015 10.70 10.71 10.54 10.62 72,215 -0.11(-1.00%)
Jun 11, 2015 10.83 10.87 10.69 10.73 59,288 -0.12(-1.09%)
Jun 10, 2015 10.61 11.07 10.61 10.85 117,549 +0.24(+2.27%)
Jun 09, 2015 10.67 10.67 10.51 10.60 48,005 -0.03(-0.28%)
Jun 08, 2015 10.53 10.72 10.39 10.63 76,743 +0.03(+0.28%)
Jun 05, 2015 10.50 10.63 10.34 10.60 121,901 +0.07(+0.65%)
Jun 04, 2015 10.55 10.63 10.46 10.54 50,144 -0.13(-1.24%)
Jun 03, 2015 10.46 10.69 10.46 10.67 83,935 +0.20(+1.92%)
Jun 02, 2015 10.57 10.71 10.40 10.47 178,799 -0.09(-0.88%)
Jun 01, 2015 10.58 10.75 10.40 10.56 59,410 +0.03(+0.28%)
May 29, 2015 10.56 10.62 10.39 10.53 60,073 -0.06(-0.60%)
May 28, 2015 10.59 10.85 10.56 10.60 112,364 -0.05(-0.46%)
May 27, 2015 10.52 10.69 10.49 10.64 81,465 +0.15(+1.40%)
May 26, 2015 10.56 10.61 10.30 10.50 86,730 -0.16(-1.52%)
May 22, 2015 10.86 10.66 10.66 10.66 62,821 -0.24(-2.20%)
May 21, 2015 10.85 10.95 10.77 10.90 66,712 +0.08(+0.72%)
May 20, 2015 10.82 11.09 10.77 10.82 84,453 +0.06(+0.59%)
May 19, 2015 10.81 10.90 10.63 10.76 74,029 -0.08(-0.77%)
May 18, 2015 10.55 10.88 10.51 10.84 139,497 +0.23(+2.17%)
May 15, 2015 10.76 10.82 10.56 10.61 66,994 -0.20(-1.81%)
May 14, 2015 10.59 10.82 10.59 10.81 105,276 +0.25(+2.37%)
May 13, 2015 10.49 10.57 10.47 10.56 39,901 +0.06(+0.56%)
May 12, 2015 10.43 10.58 10.30 10.50 83,070 +0.05(+0.52%)
May 11, 2015 10.51 10.63 10.43 10.44 138,681 -0.11(-1.02%)
May 08, 2015 10.84 10.84 10.54 10.55 73,965 -0.13(-1.24%)
May 07, 2015 10.64 10.82 10.58 10.68 97,574 -0.01(-0.14%)
May 06, 2015 10.54 10.71 10.44 10.70 102,812 +0.17(+1.58%)
May 05, 2015 10.65 10.82 10.39 10.53 145,830 -0.09(-0.88%)
May 04, 2015 10.78 10.92 10.53 10.62 117,791 -0.20(-1.81%)
May 01, 2015 10.67 10.85 10.46 10.82 143,048 +0.17(+1.61%)
Apr 30, 2015 11.28 11.34 10.62 10.65 181,959 -0.74(-6.50%)
Apr 29, 2015 10.98 11.59 10.82 11.39 191,268 +0.80(+7.60%)
Apr 28, 2015 10.31 10.59 10.30 10.59 82,104 +0.23(+2.23%)
Apr 27, 2015 10.29 10.50 10.11 10.35 124,712 +0.05(+0.52%)
Apr 24, 2015 10.25 10.48 10.20 10.30 229,372 +0.00(+0.00%)
Apr 23, 2015 10.27 10.41 10.25 10.30 119,919 -0.03(-0.33%)
Apr 22, 2015 10.06 10.35 9.953 10.34 97,299 +0.24(+2.38%)
Apr 21, 2015 10.13 10.22 10.05 10.09 110,214 +0.02(+0.19%)
Apr 20, 2015 10.11 10.21 10.06 10.08 242,167 +0.02(+0.20%)
Apr 17, 2015 10.30 10.32 10.05 10.06 121,014 -0.31(-2.98%)
Apr 16, 2015 10.49 10.58 10.35 10.36 203,842 -0.12(-1.12%)
Apr 15, 2015 10.55 10.61 10.46 10.48 321,257 +0.02(+0.23%)
Apr 14, 2015 10.45 10.51 10.35 10.46 348,780 -0.02(-0.19%)
Apr 13, 2015 10.38 10.51 10.38 10.48 275,460 +0.07(+0.66%)
Apr 10, 2015 10.50 10.54 10.38 10.41 171,291 -0.02(-0.19%)
Apr 09, 2015 10.49 10.60 10.38 10.43 169,888 -0.03(-0.28%)
Apr 08, 2015 10.45 10.62 10.38 10.46 111,548 +0.01(+0.14%)
Apr 07, 2015 10.55 10.74 10.43 10.44 130,704 -0.11(-1.02%)
Apr 06, 2015 10.47 10.67 10.39 10.55 109,747 +0.03(+0.28%)
Apr 02, 2015 10.70 10.52 10.52 10.52 109,937 -0.14(-1.33%)
Apr 01, 2015 10.52 10.82 10.47 10.66 148,335 +0.09(+0.88%)
Mar 31, 2015 10.57 10.71 10.49 10.57 201,992 -0.08(-0.78%)
Mar 30, 2015 10.63 10.85 10.60 10.65 96,851 +0.03(+0.32%)
Mar 27, 2015 10.52 10.77 10.52 10.62 81,188 +0.07(+0.65%)
Mar 26, 2015 10.53 10.67 10.43 10.55 108,010 +0.03(+0.33%)
Mar 25, 2015 10.88 10.94 10.36 10.52 112,018 -0.39(-3.54%)
Mar 24, 2015 10.67 10.93 10.64 10.90 103,339 +0.29(+2.71%)
Mar 23, 2015 10.63 10.76 10.56 10.61 139,244 +0.01(+0.09%)
Mar 20, 2015 10.35 10.68 10.35 10.61 243,175 +0.26(+2.50%)
Mar 19, 2015 10.19 10.45 10.19 10.35 90,712 +0.15(+1.44%)
Mar 18, 2015 10.16 10.25 10.06 10.20 145,411 +0.04(+0.43%)
Mar 17, 2015 10.11 10.24 10.11 10.16 138,371 -0.02(-0.19%)
Mar 16, 2015 10.19 10.33 10.09 10.18 122,069 +0.06(+0.58%)
Mar 13, 2015 10.24 10.25 10.06 10.12 142,924 -0.10(-1.00%)
Mar 12, 2015 10.35 10.35 10.10 10.22 172,903 -0.02(-0.24%)
Mar 11, 2015 10.22 10.35 10.03 10.24 155,987 +0.05(+0.53%)
Mar 10, 2015 10.17 10.31 10.06 10.19 94,171 -0.10(-0.99%)
Mar 09, 2015 10.18 10.34 10.14 10.29 94,444 +0.16(+1.59%)
Mar 06, 2015 10.26 10.35 10.12 10.13 94,940 -0.26(-2.49%)
Mar 05, 2015 10.27 10.53 10.20 10.39 80,127 +0.09(+0.90%)
Mar 04, 2015 10.47 10.54 10.26 10.30 59,104 -0.24(-2.27%)
Mar 03, 2015 10.56 10.56 10.49 10.54 48,631 -0.09(-0.83%)
Mar 02, 2015 10.62 10.69 10.54 10.62 39,546 +0.03(+0.28%)
Feb 27, 2015 10.58 10.68 10.49 10.60 52,334 -0.02(-0.23%)
Feb 26, 2015 10.49 10.67 10.49 10.62 43,208 +0.15(+1.45%)
Feb 25, 2015 10.51 10.63 10.51 10.47 85,590 -0.02(-0.19%)
Feb 24, 2015 10.48 10.66 10.40 10.49 51,621 +0.06(+0.61%)
Feb 23, 2015 10.38 10.44 10.20 10.42 48,574 +0.01(+0.14%)
Feb 20, 2015 10.49 10.54 10.37 10.41 117,143 -0.12(-1.11%)
Feb 19, 2015 10.55 10.70 10.50 10.53 60,637 -0.08(-0.78%)
Feb 18, 2015 10.59 10.75 10.56 10.61 106,527 -0.03(-0.32%)
Feb 17, 2015 10.76 10.80 10.58 10.64 60,383 -0.12(-1.09%)
Feb 13, 2015 10.72 10.76 10.76 10.76 228,262 +0.05(+0.50%)
Feb 12, 2015 10.66 10.72 10.44 10.71 122,272 +0.15(+1.39%)
Feb 11, 2015 10.61 10.64 10.49 10.56 64,016 -0.04(-0.41%)
Feb 10, 2015 10.83 10.87 10.52 10.61 87,528 -0.17(-1.59%)
Feb 09, 2015 10.68 11.01 10.58 10.78 109,596 +0.08(+0.78%)
Feb 06, 2015 10.60 10.87 10.29 10.69 263,413 +0.08(+0.78%)
Feb 05, 2015 10.47 10.71 10.23 10.61 227,603 +0.15(+1.40%)
Feb 04, 2015 10.50 10.56 10.25 10.46 163,358 -0.02(-0.22%)
Feb 03, 2015 10.33 10.59 10.32 10.49 177,513 +0.23(+2.23%)
Feb 02, 2015 9.921 10.32 9.802 10.26 172,981 +0.35(+3.50%)
Jan 30, 2015 10.09 10.25 9.884 9.911 200,070 -0.29(-2.86%)
Jan 29, 2015 9.838 10.23 9.793 10.20 190,934 +0.36(+3.62%)
Jan 28, 2015 9.884 9.962 9.701 9.847 177,108 +0.06(+0.61%)
Jan 27, 2015 9.838 9.966 9.779 9.788 154,189 -0.12(-1.20%)
Jan 26, 2015 9.811 9.984 9.729 9.907 177,013 +0.10(+1.02%)
Jan 23, 2015 9.939 9.948 9.733 9.806 146,137 -0.09(-0.88%)
Jan 22, 2015 9.555 10.03 9.359 9.893 250,140 +0.42(+4.48%)
Jan 21, 2015 9.601 9.640 9.395 9.469 88,965 -0.15(-1.52%)
Jan 20, 2015 9.747 9.777 9.437 9.615 126,695 -0.10(-1.03%)
Jan 16, 2015 9.551 9.747 9.528 9.715 74,780 +0.11(+1.09%)
Jan 15, 2015 9.738 9.738 9.450 9.610 132,669 -0.14(-1.45%)
Jan 14, 2015 9.596 9.820 9.596 9.752 72,198 +0.06(+0.61%)
Jan 13, 2015 9.806 10.14 9.523 9.692 332,217 -0.03(-0.28%)
Jan 12, 2015 10.20 10.20 9.679 9.720 251,737 -0.51(-5.00%)
Jan 09, 2015 10.63 10.64 10.19 10.23 141,435 -0.42(-3.94%)
Jan 08, 2015 10.61 11.38 10.27 10.65 145,007 -0.16(-1.52%)
Jan 07, 2015 10.67 10.93 10.51 10.82 132,204 +0.23(+2.20%)
Jan 06, 2015 11.03 11.09 10.42 10.58 159,361 -0.45(-4.10%)
Jan 05, 2015 11.23 11.28 10.96 11.03 84,096 -0.22(-1.99%)
Jan 02, 2015 11.46 11.60 11.14 11.26 80,418 -0.12(-1.08%)
Dec 31, 2014 11.36 11.38 11.38 11.38 108,644 +0.09(+0.77%)
Dec 30, 2014 11.42 11.47 11.29 11.29 94,836 -0.12(-1.04%)
Dec 29, 2014 11.51 11.56 11.37 11.41 101,355 -0.10(-0.83%)
Dec 26, 2014 11.44 11.61 11.44 11.51 46,367 +0.13(+1.16%)
Dec 24, 2014 11.60 11.38 11.38 11.38 61,799 -0.26(-2.27%)
Dec 23, 2014 11.53 11.76 11.19 11.64 69,301 +0.14(+1.19%)
Dec 22, 2014 11.16 11.52 11.16 11.50 82,175 +0.36(+3.26%)
Dec 19, 2014 11.12 11.19 10.82 11.14 571,079 -0.02(-0.16%)
Dec 18, 2014 11.22 11.23 10.96 11.16 96,488 +0.05(+0.45%)
Dec 17, 2014 10.81 11.24 10.64 11.11 168,072 +0.38(+3.56%)
Dec 16, 2014 10.81 11.10 10.72 10.73 131,089 -0.07(-0.63%)
Dec 15, 2014 10.85 11.02 10.78 10.79 81,916 -0.06(-0.54%)
Dec 12, 2014 10.99 11.05 10.82 10.85 103,022 -0.27(-2.41%)
Dec 11, 2014 11.38 11.49 11.09 11.12 105,701 -0.17(-1.53%)
Dec 10, 2014 11.59 11.76 11.28 11.29 75,014 -0.37(-3.20%)
Dec 09, 2014 11.15 11.73 11.15 11.67 117,709 +0.43(+3.80%)
Dec 08, 2014 11.45 11.66 11.19 11.24 66,741 -0.29(-2.49%)
Dec 05, 2014 11.25 11.57 11.25 11.53 60,897 +0.23(+2.01%)
Dec 04, 2014 11.21 11.37 11.04 11.30 80,603 +0.05(+0.44%)
Dec 03, 2014 11.02 11.33 11.02 11.25 66,204 +0.27(+2.44%)
Dec 02, 2014 11.00 11.09 10.88 10.98 115,938 +0.00(+0.00%)
Dec 01, 2014 11.19 11.24 10.98 10.98 74,337 -0.20(-1.83%)
Nov 28, 2014 11.35 11.43 11.14 11.19 43,464 -0.22(-1.91%)
Nov 26, 2014 11.40 11.40 11.40 11.40 50,803 -0.02(-0.16%)
Nov 25, 2014 11.39 11.48 11.32 11.42 172,587 +0.07(+0.64%)
Nov 24, 2014 11.11 11.40 11.11 11.35 68,874 +0.11(+0.97%)
Nov 21, 2014 11.38 11.48 11.19 11.24 160,130 +0.07(+0.61%)
Nov 20, 2014 11.01 11.22 11.01 11.17 91,885 +0.06(+0.53%)
Nov 19, 2014 11.34 11.34 11.03 11.11 65,705 -0.28(-2.44%)
Nov 18, 2014 11.37 11.47 11.28 11.39 131,441 +0.08(+0.68%)
Nov 17, 2014 11.38 11.48 11.27 11.31 65,115 -0.17(-1.50%)
Nov 14, 2014 11.64 11.67 11.39 11.49 80,517 -0.12(-1.02%)
Nov 13, 2014 11.88 11.94 11.57 11.60 87,572 -0.29(-2.41%)
Nov 12, 2014 11.89 11.97 11.66 11.89 91,947 -0.04(-0.31%)
Nov 11, 2014 12.02 12.02 11.78 11.93 115,782 -0.07(-0.57%)
Nov 10, 2014 11.70 12.00 11.65 11.99 70,271 +0.23(+1.93%)
Nov 07, 2014 11.93 11.93 11.49 11.77 111,126 -0.13(-1.11%)
Nov 06, 2014 11.83 11.94 11.59 11.90 84,898 +0.15(+1.24%)
Nov 05, 2014 11.79 11.86 11.57 11.75 97,165 +0.03(+0.27%)
Nov 04, 2014 11.49 11.74 11.37 11.72 118,120 +0.17(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.