Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2012		51.15	51.15	51.15	0	-2.35(-4.39%)
Sep 27, 2012		53.50	53.50	53.50	0	+0.50(+0.94%)
Sep 25, 2012		53.00	53.00	53.00	0	+0.01(+0.02%)
Sep 24, 2012	53.00	53.00	52.99	52.99	8,530	+4.99(+10.40%)
Sep 21, 2012	48.00	48.00	48.00	48.00	402	-6.50(-11.93%)
Sep 19, 2012		54.50	54.50	54.50	0	+5.50(+11.22%)
Sep 12, 2012		49.00	49.00	49.00	0	-0.35(-0.71%)
Sep 10, 2012		49.35	49.35	49.35	0	-0.15(-0.30%)
Aug 22, 2012		49.50	49.50	49.50	0	+4.75(+10.61%)
Jul 25, 2012		44.75	44.75	44.75	0	-2.55(-5.39%)
Jul 02, 2012		47.30	47.30	47.30	0	-1.70(-3.47%)
Mar 19, 2012		49.00	49.00	49.00	0	+1.00(+2.08%)
Mar 08, 2012		48.00	48.00	48.00	0	+9.50(+24.68%)
Dec 16, 2011		38.50	38.50	38.50	0	+0.25(+0.65%)
Dec 14, 2011	38.25	38.25	38.25	38.25	0	+1.05(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asustek Computer Inc (OP: ASUUY )

Historical Prices