Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2015		45.33	45.33	45.33	0	+1.10(+2.48%)
Sep 16, 2015		44.23	44.23	44.23	0	-0.83(-1.85%)
Sep 08, 2015		45.06	45.06	45.06	0	-1.94(-4.12%)
Jul 23, 2015		47.00	47.00	47.00	0	-3.50(-6.93%)
Jul 07, 2015		50.50	50.50	50.50	0	+1.00(+2.02%)
Jul 02, 2015		49.50	49.50	49.50	0	-0.50(-1.00%)
Jun 19, 2015		50.00	50.00	50.00	0	+2.85(+6.04%)
Jun 18, 2015	47.15	47.15	47.00	47.15	1,231	+2.05(+4.55%)
Jun 12, 2015		45.10	45.10	45.10	0	+0.10(+0.22%)
Jun 01, 2015		45.00	45.00	45.00	0	-4.90(-9.82%)
May 14, 2015		49.90	49.90	49.90	0	-1.10(-2.16%)
Apr 28, 2015		51.00	51.00	51.00	0	+6.00(+13.33%)
Apr 01, 2015		45.00	45.00	45.00	0	+0.00(+0.00%)
Mar 31, 2015	45.00	45.00	45.00	45.00	720	-7.46(-14.22%)
Feb 05, 2015		52.46	52.46	52.46	0	+12.46(+31.15%)
Jan 30, 2015		40.00	40.00	40.00	0	-9.48(-19.16%)
Jan 15, 2015		49.48	49.48	49.48	0	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asustek Computer Inc (OP: ASUUY )

Historical Prices