Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0003 0.0004 0.0003 0.0003 100,186,344 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0004 0.0003 0.0003 251,641,792 -0.00(-25.00%)
Oct 27, 2021 0.0004 0.0005 0.0003 0.0004 358,387,872 +0.00(+0.00%)
Oct 26, 2021 0.0005 0.0004 1,113,099,264 -0.00(-20.00%)
Oct 25, 2021 0.0005 0.0006 0.0005 0.0005 224,140,672 -0.00(-16.67%)
Oct 22, 2021 0.0006 0.0006 0.0005 0.0006 340,998,208 +0.00(+20.00%)
Oct 21, 2021 0.0006 0.0007 0.0005 0.0005 452,674,496 -0.00(-16.67%)
Oct 20, 2021 0.0006 0.0007 0.0005 0.0006 411,344,704 +0.00(+0.00%)
Oct 19, 2021 0.0007 0.0008 0.0006 0.0006 156,768,064 -0.00(-14.29%)
Oct 18, 2021 0.0008 0.0008 0.0006 0.0007 92,486,440 -0.00(-12.50%)
Oct 15, 2021 0.0007 0.0008 0.0006 0.0008 345,631,232 +0.00(+14.29%)
Oct 14, 2021 0.0007 0.0008 0.0006 0.0007 908,547,520 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0008 0.0006 0.0007 479,929,696 +0.00(+16.67%)
Oct 12, 2021 0.0006 0.0007 0.0006 0.0006 55,206,588 +0.00(+0.00%)
Oct 11, 2021 0.0005 0.0007 0.0005 0.0006 91,680,792 +0.00(+0.00%)
Oct 08, 2021 0.0006 0.0007 0.0005 0.0006 121,142,536 +0.00(+0.00%)
Oct 07, 2021 0.0006 0.0007 0.0005 0.0006 217,058,400 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0005 0.0006 281,536,032 -0.00(-14.29%)
Oct 05, 2021 0.0007 0.0007 0.0005 0.0007 330,399,488 +0.00(+0.00%)
Oct 04, 2021 0.0005 0.0007 0.0004 0.0007 503,656,864 +0.00(+40.00%)
Oct 01, 2021 0.0005 0.0005 0.0004 0.0005 162,169,440 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0006 0.0004 0.0005 221,436,480 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0006 0.0004 0.0005 262,903,264 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0006 0.0004 0.0005 1,207,977,088 +0.00(+25.00%)
Sep 27, 2021 0.0003 0.0004 0.0003 0.0004 58,181,092 +0.00(+33.33%)
Sep 24, 2021 0.0004 0.0004 0.0003 0.0003 172,517,792 -0.00(-25.00%)
Sep 23, 2021 0.0004 0.0005 0.0003 0.0004 555,154,752 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0004 0.0002 0.0004 580,107,328 +0.00(+33.33%)
Sep 21, 2021 0.0002 0.0003 0.0002 0.0003 21,122,722 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0002 0.0003 132,822,104 +0.00(+0.00%)
Sep 17, 2021 0.0004 0.0004 0.0002 0.0003 543,307,456 -0.00(-25.00%)
Sep 16, 2021 0.0003 0.0004 0.0003 0.0004 13,079,381 +0.00(+33.33%)
Sep 15, 2021 0.0004 0.0004 0.0003 0.0003 147,499,344 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0003 0.0003 236,079,504 +0.00(+0.00%)
Sep 13, 2021 0.0003 0.0004 0.0003 0.0003 67,690,256 -0.00(-25.00%)
Sep 10, 2021 0.0004 0.0004 0.0003 0.0004 49,610,404 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 54,932,612 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0003 0.0004 13,033,678 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0003 0.0004 41,422,784 +0.00(+0.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0004 36,402,376 +0.00(+0.00%)
Sep 02, 2021 0.0003 0.0004 0.0003 0.0004 9,608,471 +0.00(+33.33%)
Sep 01, 2021 0.0003 0.0004 0.0003 0.0003 42,502,812 -0.00(-25.00%)
Aug 31, 2021 0.0004 0.0004 0.0003 0.0004 18,999,660 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0004 0.0003 0.0004 68,113,640 +0.00(+0.00%)
Aug 27, 2021 0.0005 0.0005 0.0003 0.0004 60,793,036 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0004 0.0003 0.0004 141,559,344 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0005 0.0003 0.0004 351,808,992 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0004 0.0003 0.0004 51,635,236 +0.00(+0.00%)
Aug 23, 2021 0.0005 0.0005 0.0003 0.0004 15,055,509 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0005 0.0003 0.0004 475,182,944 +0.00(+33.33%)
Aug 19, 2021 0.0003 0.0004 0.0003 0.0003 34,382,808 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0003 87,408,272 -0.00(-25.00%)
Aug 17, 2021 0.0003 0.0004 0.0003 0.0004 16,713,697 +0.00(+33.33%)
Aug 16, 2021 0.0003 0.0004 0.0003 0.0003 30,610,376 -0.00(-25.00%)
Aug 13, 2021 0.0003 0.0004 0.0003 0.0004 18,229,244 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0004 0.0003 0.0004 25,143,876 +0.00(+33.33%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0003 59,281,776 -0.00(-25.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 81,764,000 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0004 0.0003 0.0004 72,868,264 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0004 68,354,240 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0004 95,067,760 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0003 0.0004 157,842,048 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0004 0.0004 101,391,328 +0.00(+0.00%)
Aug 02, 2021 0.0004 0.0005 0.0004 0.0004 131,339,384 +0.00(+33.33%)
Jul 30, 2021 0.0004 0.0005 0.0003 0.0003 192,523,760 -0.00(-25.00%)
Jul 29, 2021 0.0004 0.0005 0.0003 0.0004 101,405,184 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0005 0.0003 0.0004 474,339,552 -0.00(-20.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0005 70,924,096 +0.00(+25.00%)
Jul 26, 2021 0.0004 0.0005 0.0004 0.0004 68,744,568 -0.00(-20.00%)
Jul 23, 2021 0.0005 0.0005 0.0004 0.0005 78,938,168 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0006 0.0003 0.0005 610,652,800 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0005 0.0004 0.0005 73,501,504 +0.00(+25.00%)
Jul 20, 2021 0.0005 0.0005 0.0004 0.0004 95,678,512 +0.00(+0.00%)
Jul 19, 2021 0.0004 0.0005 0.0004 0.0004 67,791,072 +0.00(+0.00%)
Jul 16, 2021 0.0004 0.0005 0.0004 0.0004 87,749,536 -0.00(-20.00%)
Jul 15, 2021 0.0005 0.0005 0.0004 0.0005 100,637,112 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0006 0.0004 0.0005 363,543,072 -0.00(-16.67%)
Jul 13, 2021 0.0005 0.0006 0.0005 0.0006 98,251,824 +0.00(+0.00%)
Jul 12, 2021 0.0005 0.0006 0.0005 0.0006 144,694,032 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0006 0.0005 0.0006 55,565,236 +0.00(+0.00%)
Jul 08, 2021 0.0006 0.0007 0.0005 0.0006 146,948,448 +0.00(+0.00%)
Jul 07, 2021 0.0006 0.0006 0.0005 0.0006 120,547,152 +0.00(+0.00%)
Jul 06, 2021 0.0006 0.0007 0.0005 0.0006 111,375,352 +0.00(+20.00%)
Jul 02, 2021 0.0006 0.0006 0.0005 0.0005 97,432,112 +0.00(+0.00%)
Jul 01, 2021 0.0007 0.0007 0.0005 0.0005 62,620,752 -0.00(-16.67%)
Jun 30, 2021 0.0007 0.0007 0.0005 0.0006 102,286,512 -0.00(-14.29%)
Jun 29, 2021 0.0007 0.0007 0.0005 0.0007 194,856,656 +0.00(+0.00%)
Jun 28, 2021 0.0006 0.0007 0.0005 0.0007 263,581,648 +0.00(+16.67%)
Jun 25, 2021 0.0006 0.0006 0.0005 0.0006 121,457,112 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0006 0.0005 0.0006 64,618,896 +0.00(+0.00%)
Jun 23, 2021 0.0006 0.0006 0.0005 0.0006 89,478,136 +0.00(+0.00%)
Jun 22, 2021 0.0006 0.0007 0.0005 0.0006 188,299,712 +0.00(+0.00%)
Jun 21, 2021 0.0006 0.0006 0.0005 0.0006 97,373,120 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0006 0.0005 0.0006 74,030,328 +0.00(+0.00%)
Jun 17, 2021 0.0007 0.0007 0.0005 0.0006 111,645,928 +0.00(+20.00%)
Jun 16, 2021 0.0006 0.0007 0.0005 0.0005 86,238,560 -0.00(-28.57%)
Jun 15, 2021 0.0006 0.0007 0.0005 0.0007 133,043,784 +0.00(+16.67%)
Jun 14, 2021 0.0007 0.0007 0.0005 0.0006 95,194,912 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0007 0.0005 0.0006 100,970,752 +0.00(+0.00%)
Jun 10, 2021 0.0007 0.0007 0.0005 0.0006 87,407,528 +0.00(+0.00%)
Jun 09, 2021 0.0006 0.0007 0.0006 0.0006 99,841,680 +0.00(+0.00%)
Jun 08, 2021 0.0006 0.0007 0.0005 0.0006 123,219,440 +0.00(+20.00%)
Jun 07, 2021 0.0005 0.0007 0.0005 0.0005 34,404,776 -0.00(-28.57%)
Jun 04, 2021 0.0006 0.0007 0.0005 0.0007 45,364,152 +0.00(+16.67%)
Jun 03, 2021 0.0007 0.0007 0.0005 0.0006 92,087,880 -0.00(-14.29%)
Jun 02, 2021 0.0007 0.0007 0.0005 0.0007 118,541,512 +0.00(+0.00%)
Jun 01, 2021 0.0006 0.0007 0.0005 0.0007 113,179,736 +0.00(+16.67%)
May 28, 2021 0.0005 0.0006 0.0005 0.0006 60,921,904 +0.00(+0.00%)
May 27, 2021 0.0006 0.0006 0.0005 0.0006 112,343,936 +0.00(+0.00%)
May 26, 2021 0.0006 0.0007 0.0005 0.0006 204,318,112 +0.00(+0.00%)
May 25, 2021 0.0006 0.0007 0.0006 0.0006 231,446,896 -0.00(-14.29%)
May 24, 2021 0.0006 0.0007 0.0006 0.0007 105,991,648 +0.00(+0.00%)
May 21, 2021 0.0007 0.0007 0.0006 0.0007 41,723,840 +0.00(+0.00%)
May 20, 2021 0.0007 0.0007 0.0006 0.0007 45,701,720 +0.00(+16.67%)
May 19, 2021 0.0007 0.0007 0.0006 0.0006 305,935,776 -0.00(-14.29%)
May 18, 2021 0.0007 0.0007 0.0006 0.0007 139,360,192 +0.00(+16.67%)
May 17, 2021 0.0008 0.0008 0.0006 0.0006 112,422,384 -0.00(-14.29%)
May 14, 2021 0.0007 0.0009 0.0007 0.0007 285,696,480 +0.00(+0.00%)
May 13, 2021 0.0009 0.0009 0.0007 0.0007 75,625,040 -0.00(-22.22%)
May 12, 2021 0.0008 0.0009 0.0007 0.0009 85,153,632 +0.00(+12.50%)
May 11, 2021 0.0008 0.0009 0.0007 0.0008 292,933,152 -0.00(-11.11%)
May 10, 2021 0.0010 0.0011 0.0008 0.0009 164,823,504 -0.00(-10.00%)
May 07, 2021 0.0009 0.0012 0.0008 0.0010 670,554,624 +0.00(+25.00%)
May 06, 2021 0.0009 0.0009 0.0007 0.0008 407,437,088 -0.00(-11.11%)
May 05, 2021 0.0009 0.0010 0.0008 0.0009 96,739,008 +0.00(+0.00%)
May 04, 2021 0.0011 0.0011 0.0009 0.0009 161,423,984 +0.00(+0.00%)
May 03, 2021 0.0008 0.0011 0.0008 0.0009 248,284,928 +0.00(+0.00%)
Apr 30, 2021 0.0008 0.0010 0.0008 0.0009 283,894,400 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0010 0.0008 0.0009 108,330,960 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0010 0.0008 0.0009 175,068,368 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0010 0.0008 0.0009 169,704,336 -0.00(-10.00%)
Apr 26, 2021 0.0011 0.0011 0.0009 0.0010 177,510,800 -0.00(-9.09%)
Apr 23, 2021 0.0011 0.0012 0.0009 0.0011 374,750,560 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0011 0.0007 0.0011 968,309,120 +0.00(+37.50%)
Apr 21, 2021 0.0009 0.0009 0.0007 0.0008 143,438,640 -0.00(-11.11%)
Apr 20, 2021 0.0009 0.0009 0.0007 0.0009 225,681,680 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0009 0.0008 0.0009 64,655,304 +0.00(+0.00%)
Apr 16, 2021 0.0009 0.0010 0.0008 0.0009 111,064,304 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0010 0.0008 0.0009 281,405,312 -0.00(-10.00%)
Apr 14, 2021 0.0010 0.0011 0.0009 0.0010 200,876,720 -0.00(-9.09%)
Apr 13, 2021 0.0012 0.0012 0.0009 0.0011 230,021,920 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0010 0.0011 240,004,544 -0.00(-8.33%)
Apr 09, 2021 0.0010 0.0014 0.0008 0.0012 677,659,072 +0.00(+33.33%)
Apr 08, 2021 0.0009 0.0010 0.0008 0.0009 158,883,936 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0010 0.0008 0.0009 341,341,312 +0.00(+0.00%)
Apr 06, 2021 0.0011 0.0011 0.0008 0.0009 245,224,800 -0.00(-10.00%)
Apr 05, 2021 0.0012 0.0013 0.0008 0.0010 765,201,088 -0.00(-23.08%)
Apr 01, 2021 0.0021 0.0021 0.0012 0.0013 811,588,480 -0.00(-31.58%)
Mar 31, 2021 0.0015 0.0025 0.0014 0.0019 1,464,270,336 +0.00(+26.67%)
Mar 30, 2021 0.0008 0.0015 0.0008 0.0015 979,527,488 +0.00(+87.50%)
Mar 29, 2021 0.0009 0.0010 0.0006 0.0008 272,140,800 +0.00(+14.29%)
Mar 26, 2021 0.0006 0.0008 0.0006 0.0007 157,271,696 +0.00(+0.00%)
Mar 25, 2021 0.0006 0.0008 0.0006 0.0007 151,029,248 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0009 0.0005 0.0007 425,410,464 -0.00(-22.22%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 50,083,064 -0.00(-10.00%)
Mar 22, 2021 0.0008 0.0011 0.0007 0.0010 140,271,312 +0.00(+42.86%)
Mar 19, 2021 0.0009 0.0009 0.0007 0.0007 113,260,600 -0.00(-22.22%)
Mar 18, 2021 0.0009 0.0009 0.0008 0.0009 71,460,128 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0009 58,237,500 +0.00(+0.00%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0009 63,764,976 -0.00(-10.00%)
Mar 15, 2021 0.0010 0.0011 0.0009 0.0010 77,470,040 -0.00(-9.09%)
Mar 12, 2021 0.0011 0.0012 0.0010 0.0011 78,517,800 +0.00(+0.00%)
Mar 11, 2021 0.0013 0.0013 0.0009 0.0011 184,676,944 -0.00(-15.38%)
Mar 10, 2021 0.0011 0.0015 0.0010 0.0013 157,841,184 +0.00(+8.33%)
Mar 09, 2021 0.0011 0.0014 0.0010 0.0012 250,017,872 +0.00(+20.00%)
Mar 08, 2021 0.0010 0.0012 0.0009 0.0010 170,728,096 +0.00(+11.11%)
Mar 05, 2021 0.0009 0.0010 0.0007 0.0009 168,970,704 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0013 0.0006 0.0009 337,061,824 +0.00(+0.00%)
Mar 03, 2021 0.0010 0.0011 0.0008 0.0009 55,953,880 +0.00(+0.00%)
Mar 02, 2021 0.0011 0.0013 0.0009 0.0009 111,770,648 -0.00(-30.77%)
Mar 01, 2021 0.0013 0.0014 0.0010 0.0013 93,445,976 -0.00(-7.14%)
Feb 26, 2021 0.0017 0.0017 0.0011 0.0014 103,641,800 -0.00(-17.65%)
Feb 25, 2021 0.0015 0.0023 0.0012 0.0017 127,364,136 +0.00(+13.33%)
Feb 24, 2021 0.0012 0.0017 0.0012 0.0015 80,380,464 +0.00(+36.36%)
Feb 23, 2021 0.0012 0.0014 0.0010 0.0011 89,093,648 -0.00(-15.38%)
Feb 22, 2021 0.0013 0.0015 0.0010 0.0013 108,094,016 +0.00(+0.00%)
Feb 19, 2021 0.0020 0.0023 0.0012 0.0013 182,654,000 -0.00(-38.10%)
Feb 18, 2021 0.0024 0.0024 0.0020 0.0021 81,142,824 -0.00(-8.70%)
Feb 17, 2021 0.0022 0.0024 0.0020 0.0023 77,599,184 +0.00(+15.00%)
Feb 16, 2021 0.0020 0.0027 0.0019 0.0020 103,946,384 +0.00(+5.26%)
Feb 12, 2021 0.0025 0.0027 0.0018 0.0019 204,109,616 -0.00(-29.63%)
Feb 11, 2021 0.0041 0.0045 0.0025 0.0027 414,499,264 -0.00(-32.50%)
Feb 10, 2021 0.0019 0.0045 0.0017 0.0040 684,689,216 +0.00(+135.29%)
Feb 09, 2021 0.0014 0.0021 0.0013 0.0017 401,980,736 +0.00(+21.43%)
Feb 08, 2021 0.0011 0.0015 0.0011 0.0014 146,494,752 +0.00(+16.67%)
Feb 05, 2021 0.0011 0.0014 0.0010 0.0012 151,103,600 +0.00(+9.09%)
Feb 04, 2021 0.0012 0.0012 0.0009 0.0011 120,831,976 +0.00(+10.00%)
Feb 03, 2021 0.0010 0.0012 0.0009 0.0010 119,137,240 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0011 0.0008 0.0010 204,655,600 +0.00(+0.00%)
Feb 01, 2021 0.0019 0.0019 0.0009 0.0010 559,155,520 -0.00(-41.18%)
Jan 29, 2021 0.0029 0.0030 0.0013 0.0017 1,717,087,360 -0.00(-41.38%)
Jan 28, 2021 0.0008 0.0037 0.0007 0.0029 3,288,659,200 +0.00(+262.50%)
Jan 27, 2021 0.0006 0.0009 0.0005 0.0008 214,237,376 +0.00(+60.00%)
Jan 26, 2021 0.0006 0.0007 0.0005 0.0005 112,412,352 -0.00(-16.67%)
Jan 25, 2021 0.0006 0.0007 0.0005 0.0006 104,161,600 +0.00(+0.00%)
Jan 22, 2021 0.0006 0.0007 0.0005 0.0006 80,412,704 +0.00(+0.00%)
Jan 21, 2021 0.0007 0.0007 0.0004 0.0006 177,608,944 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0007 0.0003 0.0006 721,431,808 +0.00(+50.00%)
Jan 19, 2021 0.0003 0.0004 0.0002 0.0004 313,891,712 +0.00(+100.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0002 76,011,504 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 12,706,320 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0002 24,549,212 -0.00(-33.33%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0003 34,723,948 +0.00(+50.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0002 18,642,576 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0002 14,940,800 -0.00(-33.33%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0003 8,361,353 +0.00(+50.00%)
Jan 06, 2021 0.0003 0.0003 0.0001 0.0002 26,940,534 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0002 16,372,802 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0003 0.0001 0.0002 7,441,521 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 18,347,044 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0002 18,347,044 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 8,745,619 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0002 63,810,212 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 15,599,400 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0.0002 6,162,759 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 24,769,080 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 9,651,106 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0001 0.0002 34,034,000 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 9,100,800 -0.00(-33.33%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0003 17,762,100 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 23,478,332 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0003 69,338,832 +0.00(+50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 14,801,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0002 0.0002 1,570,000 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0001 0.0002 141,051,760 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0003 0.0001 0.0003 190,520,064 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0003 0.0001 0.0002 635,930,688 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 2,052,000 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 19,817,250 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 12,805,059 -0.00(-50.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 85,607,216 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 50,276,200 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 10,465,000 -0.00(-50.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 1,483,400 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 32,543,236 +0.00(+100.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0001 68,235,504 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0001 2,739,800 -0.00(-50.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0002 25,367,900 +0.00(+100.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 11,984,498 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 148,568,672 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 10,469,998 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 21,876,002 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 615,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 5,970,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 9,185,300 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 26,910,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 11,751,600 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0001 6,131,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.