Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0450 0.0483 0.0450 0.0483 30,127 -0.00(-1.23%)
Jun 05, 2024 0.0488 0.0489 0.0484 0.0489 10,850 +0.00(+1.03%)
Jun 04, 2024 0.0520 0.0570 0.0480 0.0484 390,523 -0.00(-9.02%)
Jun 03, 2024 0.0478 0.0570 0.0473 0.0532 384,853 +0.01(+11.30%)
May 31, 2024 0.0446 0.0565 0.0434 0.0478 904,967 +0.00(+7.90%)
May 30, 2024 0.0395 0.0445 0.0395 0.0443 26,241 +0.00(+7.26%)
May 29, 2024 0.0461 0.0461 0.0399 0.0413 56,122 -0.00(-4.40%)
May 28, 2024 0.0420 0.0438 0.0400 0.0432 19,387 +0.00(+2.86%)
May 24, 2024 0.0431 0.0431 0.0406 0.0420 63,105 +0.00(+0.00%)
May 23, 2024 0.0456 0.0457 0.0420 0.0420 78,208 +0.00(+2.19%)
May 22, 2024 0.0444 0.0444 0.0411 0.0411 124,849 -0.00(-2.14%)
May 21, 2024 0.0449 0.0463 0.0420 0.0420 359,451 -0.00(-7.89%)
May 20, 2024 0.0449 0.0475 0.0447 0.0456 250,347 +0.00(+2.93%)
May 17, 2024 0.0445 0.0450 0.0426 0.0443 580,031 -0.00(-1.56%)
May 16, 2024 0.0449 0.0450 0.0447 0.0450 53,200 +0.00(+1.12%)
May 15, 2024 0.0418 0.0445 0.0405 0.0445 19,540 +0.00(+8.80%)
May 14, 2024 0.0409 0.0421 0.0380 0.0409 143,502 -0.00(-7.05%)
May 13, 2024 0.0435 0.0440 0.0435 0.0440 4,809 +0.00(+1.85%)
May 10, 2024 0.0420 0.0443 0.0420 0.0432 93,959 -0.00(-1.14%)
May 09, 2024 0.0467 0.0467 0.0430 0.0437 55,888 -0.00(-6.22%)
May 08, 2024 0.0478 0.0483 0.0462 0.0466 48,994 -0.00(-6.61%)
May 07, 2024 0.0500 0.0521 0.0430 0.0499 526,826 +0.01(+13.41%)
May 06, 2024 0.0417 0.0444 0.0417 0.0440 116,941 +0.00(+0.23%)
May 03, 2024 0.0450 0.0450 0.0439 0.0439 6,085 +0.00(+1.86%)
May 01, 2024 0.0431 0 -0.00(-2.27%)
Apr 30, 2024 0.0447 0.0447 0.0441 0.0441 2,560 +0.00(+0.92%)
Apr 29, 2024 0.0431 0.0445 0.0431 0.0437 67,720 -0.00(-2.24%)
Apr 26, 2024 0.0404 0.0447 0.0404 0.0447 19,795 +0.00(+11.75%)
Apr 25, 2024 0.0426 0.0440 0.0399 0.0400 443,750 -0.00(-4.76%)
Apr 24, 2024 0.0451 0.0483 0.0420 0.0420 206,303 -0.00(-6.87%)
Apr 23, 2024 0.0447 0.0462 0.0401 0.0451 223,504 +0.00(+1.81%)
Apr 22, 2024 0.0456 0.0470 0.0435 0.0443 164,530 -0.00(-4.32%)
Apr 19, 2024 0.0505 0.0505 0.0463 0.0463 101,944 -0.00(-1.49%)
Apr 18, 2024 0.0509 0.0550 0.0469 0.0470 202,829 -0.00(-5.81%)
Apr 17, 2024 0.0510 0.0519 0.0490 0.0499 553,820 -0.01(-9.27%)
Apr 16, 2024 0.0555 0.0555 0.0530 0.0550 222,038 -0.00(-4.68%)
Apr 15, 2024 0.0545 0.0593 0.0520 0.0577 679,726 +0.00(+4.91%)
Apr 12, 2024 0.0621 0.0621 0.0550 0.0550 391,659 -0.01(-9.98%)
Apr 11, 2024 0.0550 0.0651 0.0538 0.0611 1,279,173 +0.01(+12.52%)
Apr 10, 2024 0.0465 0.0563 0.0465 0.0543 980,605 +0.00(+5.64%)
Apr 09, 2024 0.0479 0.0514 0.0460 0.0514 833,976 +0.00(+8.90%)
Apr 08, 2024 0.0478 0.0492 0.0466 0.0472 71,783 -0.00(-2.88%)
Apr 05, 2024 0.0490 0.0490 0.0450 0.0486 38,215 +0.00(+3.40%)
Apr 04, 2024 0.0472 0.0490 0.0465 0.0470 33,057 -0.00(-1.26%)
Apr 03, 2024 0.0485 0.0490 0.0464 0.0476 188,634 -0.00(-1.86%)
Apr 02, 2024 0.0438 0.0485 0.0438 0.0485 29,100 +0.00(+3.85%)
Apr 01, 2024 0.0480 0.0485 0.0424 0.0467 29,621 +0.00(+3.78%)
Mar 28, 2024 0.0450 0.0466 0.0421 0.0450 54,750 +0.00(+2.74%)
Mar 27, 2024 0.0420 0.0438 0.0409 0.0438 181,940 +0.00(+1.39%)
Mar 26, 2024 0.0437 0.0438 0.0420 0.0432 62,015 +0.00(+1.41%)
Mar 25, 2024 0.0400 0.0452 0.0400 0.0426 176,361 -0.00(-1.39%)
Mar 22, 2024 0.0426 0.0432 0.0415 0.0432 8,073 +0.00(+1.41%)
Mar 21, 2024 0.0425 0.0449 0.0370 0.0426 122,060 -0.00(-7.19%)
Mar 20, 2024 0.0485 0.0485 0.0454 0.0459 22,149 +0.00(+2.00%)
Mar 19, 2024 0.0482 0.0482 0.0449 0.0450 11,711 -0.00(-3.43%)
Mar 18, 2024 0.0461 0.0482 0.0438 0.0466 27,257 +0.00(+1.53%)
Mar 15, 2024 0.0430 0.0477 0.0420 0.0459 43,403 +0.00(+6.00%)
Mar 14, 2024 0.0449 0.0450 0.0426 0.0433 59,272 +0.00(+0.70%)
Mar 13, 2024 0.0445 0.0460 0.0430 0.0430 20,600 -0.00(-6.93%)
Mar 12, 2024 0.0460 0.0462 0.0460 0.0462 1,002 -0.00(-1.70%)
Mar 11, 2024 0.0480 0.0480 0.0464 0.0470 63,306 -0.00(-1.88%)
Mar 08, 2024 0.0484 0.0484 0.0446 0.0479 350,333 -0.00(-1.03%)
Mar 07, 2024 0.0485 0.0485 0.0438 0.0484 542,395 +0.00(+3.86%)
Mar 06, 2024 0.0484 0.0484 0.0443 0.0466 98,987 -0.00(-2.10%)
Mar 05, 2024 0.0489 0.0489 0.0428 0.0476 180,415 -0.00(-2.66%)
Mar 04, 2024 0.0550 0.0550 0.0470 0.0489 63,937 -0.00(-0.81%)
Mar 01, 2024 0.0460 0.0530 0.0460 0.0493 48,199 +0.00(+0.61%)
Feb 29, 2024 0.0520 0.0520 0.0479 0.0490 47,262 -0.00(-3.73%)
Feb 28, 2024 0.0498 0.0580 0.0498 0.0509 128,757 +0.00(+1.80%)
Feb 27, 2024 0.0504 0.0514 0.0485 0.0500 202,926 +0.00(+0.81%)
Feb 26, 2024 0.0510 0.0591 0.0496 0.0496 173,955 +0.00(+0.61%)
Feb 23, 2024 0.0510 0.0513 0.0470 0.0493 137,087 -0.00(-3.33%)
Feb 22, 2024 0.0518 0.0531 0.0510 0.0510 114,000 +0.00(+6.25%)
Feb 21, 2024 0.0466 0.0523 0.0460 0.0480 35,716 -0.00(-2.44%)
Feb 20, 2024 0.0494 0.0529 0.0470 0.0492 135,160 -0.00(-6.29%)
Feb 16, 2024 0.0531 0.0551 0.0525 0.0525 42,001 -0.00(-6.42%)
Feb 15, 2024 0.0518 0.0561 0.0497 0.0561 28,040 +0.01(+12.65%)
Feb 14, 2024 0.0484 0.0529 0.0484 0.0498 72,500 -0.00(-8.79%)
Feb 13, 2024 0.0545 0.0557 0.0483 0.0546 143,133 +0.00(+0.18%)
Feb 12, 2024 0.0576 0.0600 0.0525 0.0545 111,030 -0.00(-4.89%)
Feb 09, 2024 0.0554 0.0573 0.0554 0.0573 32,384 +0.00(+3.99%)
Feb 08, 2024 0.0564 0.0598 0.0537 0.0551 108,749 -0.01(-12.68%)
Feb 07, 2024 0.0622 0.0638 0.0611 0.0631 37,410 +0.00(+6.59%)
Feb 06, 2024 0.0580 0.0634 0.0580 0.0592 370,874 -0.00(-0.67%)
Feb 05, 2024 0.0622 0.0643 0.0593 0.0596 438,212 -0.00(-4.94%)
Feb 02, 2024 0.0600 0.0635 0.0586 0.0627 556,583 +0.00(+4.85%)
Feb 01, 2024 0.0546 0.0600 0.0522 0.0598 102,266 +0.00(+9.12%)
Jan 31, 2024 0.0567 0.0573 0.0525 0.0548 23,094 +0.00(+5.38%)
Jan 30, 2024 0.0516 0.0560 0.0516 0.0520 319,359 +0.00(+0.78%)
Jan 29, 2024 0.0516 0.0538 0.0516 0.0516 416,737 -0.00(-0.77%)
Jan 26, 2024 0.0520 0.0557 0.0517 0.0520 799,314 -0.00(-2.07%)
Jan 25, 2024 0.0517 0.0541 0.0500 0.0531 175,100 +0.00(+3.31%)
Jan 24, 2024 0.0518 0.0561 0.0514 0.0514 402,546 -0.00(-6.55%)
Jan 23, 2024 0.0518 0.0560 0.0515 0.0550 267,902 +0.00(+7.84%)
Jan 22, 2024 0.0538 0.0550 0.0510 0.0510 205,320 -0.00(-8.60%)
Jan 19, 2024 0.0536 0.0571 0.0504 0.0558 441,126 +0.00(+4.89%)
Jan 18, 2024 0.0560 0.0569 0.0526 0.0532 136,849 +0.00(+6.40%)
Jan 17, 2024 0.0558 0.0564 0.0485 0.0500 83,557 -0.01(-10.71%)
Jan 16, 2024 0.0550 0.0570 0.0519 0.0560 433,606 +0.00(+3.70%)
Jan 12, 2024 0.0537 0.0550 0.0510 0.0540 781,029 +0.00(+9.76%)
Jan 11, 2024 0.0515 0.0515 0.0492 0.0492 225,000 +0.00(+0.20%)
Jan 10, 2024 0.0500 0.0514 0.0481 0.0491 129,540 +0.00(+5.14%)
Jan 09, 2024 0.0490 0.0490 0.0466 0.0467 91,283 -0.00(-4.69%)
Jan 08, 2024 0.0490 0.0496 0.0490 0.0490 164,900 -0.00(-5.59%)
Jan 05, 2024 0.0530 0.0530 0.0491 0.0519 470,650 +0.00(+0.19%)
Jan 04, 2024 0.0529 0.0531 0.0518 0.0518 85,000 -0.00(-1.15%)
Jan 03, 2024 0.0537 0.0537 0.0511 0.0524 103,200 -0.00(-5.42%)
Jan 02, 2024 0.0520 0.0554 0.0520 0.0554 158,000 +0.00(+9.49%)
Dec 29, 2023 0.0516 0.0520 0.0506 0.0506 464,600 +0.00(+1.20%)
Dec 28, 2023 0.0510 0.0520 0.0500 0.0500 52,600 +0.00(+0.81%)
Dec 27, 2023 0.0500 0.0520 0.0496 0.0496 127,157 -0.00(-1.59%)
Dec 26, 2023 0.0541 0.0541 0.0504 0.0504 15,625 -0.00(-1.18%)
Dec 22, 2023 0.0470 0.0510 0.0452 0.0510 408,324 +0.00(+0.00%)
Dec 21, 2023 0.0470 0.0510 0.0450 0.0510 649,424 +0.00(+9.91%)
Dec 20, 2023 0.0470 0.0480 0.0452 0.0464 101,255 -0.00(-1.28%)
Dec 19, 2023 0.0463 0.0475 0.0451 0.0470 150,300 +0.00(+2.62%)
Dec 18, 2023 0.0485 0.0485 0.0448 0.0458 237,390 -0.00(-4.38%)
Dec 15, 2023 0.0500 0.0500 0.0473 0.0479 121,802 -0.00(-4.20%)
Dec 14, 2023 0.0480 0.0506 0.0446 0.0500 271,382 +0.00(+2.04%)
Dec 13, 2023 0.0452 0.0490 0.0450 0.0490 134,611 +0.00(+6.52%)
Dec 12, 2023 0.0498 0.0498 0.0460 0.0460 63,000 -0.00(-4.17%)
Dec 11, 2023 0.0478 0.0515 0.0472 0.0480 120,595 +0.00(+4.35%)
Dec 08, 2023 0.0480 0.0519 0.0460 0.0460 115,618 -0.00(-0.86%)
Dec 07, 2023 0.0478 0.0491 0.0464 0.0464 37,987 -0.00(-2.93%)
Dec 06, 2023 0.0480 0.0503 0.0478 0.0478 78,795 -0.00(-3.43%)
Dec 05, 2023 0.0521 0.0522 0.0495 0.0495 103,200 -0.00(-3.88%)
Dec 04, 2023 0.0518 0.0518 0.0505 0.0515 69,005 +0.00(+3.00%)
Dec 01, 2023 0.0481 0.0519 0.0480 0.0500 148,000 +0.00(+2.25%)
Nov 30, 2023 0.0489 0.0489 0.0489 0.0489 10,000 -0.00(-1.61%)
Nov 29, 2023 0.0505 0.0516 0.0480 0.0497 100,639 -0.00(-3.50%)
Nov 28, 2023 0.0518 0.0518 0.0502 0.0515 445,781 -0.00(-1.72%)
Nov 27, 2023 0.0518 0.0524 0.0507 0.0524 103,721 +0.00(+7.38%)
Nov 24, 2023 0.0509 0.0522 0.0488 0.0488 233,064 +0.00(+4.27%)
Nov 22, 2023 0.0509 0.0509 0.0463 0.0468 154,068 -0.00(-8.06%)
Nov 21, 2023 0.0492 0.0509 0.0476 0.0509 163,508 +0.00(+2.83%)
Nov 20, 2023 0.0438 0.0524 0.0438 0.0495 1,892,598 +0.01(+17.58%)
Nov 17, 2023 0.0422 0.0437 0.0405 0.0421 363,980 +0.00(+1.69%)
Nov 16, 2023 0.0400 0.0439 0.0400 0.0414 81,523 -0.00(-1.43%)
Nov 15, 2023 0.0413 0.0420 0.0410 0.0420 34,559 +0.00(+0.72%)
Nov 14, 2023 0.0437 0.0437 0.0412 0.0417 139,004 +0.00(+8.03%)
Nov 13, 2023 0.0395 0.0395 0.0386 0.0386 25,000 -0.00(-8.10%)
Nov 10, 2023 0.0400 0.0434 0.0400 0.0420 72,600 +0.00(+0.00%)
Nov 09, 2023 0.0420 0.0420 0.0420 0.0420 44,003 -0.00(-3.23%)
Nov 08, 2023 0.0435 0.0435 0.0394 0.0434 170,600 +0.00(+8.23%)
Nov 07, 2023 0.0401 0.0420 0.0393 0.0401 94,116 +0.00(+5.53%)
Nov 06, 2023 0.0408 0.0420 0.0376 0.0380 466,946 -0.00(-8.43%)
Nov 03, 2023 0.0440 0.0440 0.0380 0.0415 121,470 -0.00(-6.32%)
Nov 02, 2023 0.0446 0.0465 0.0443 0.0443 70,426 +0.00(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.