Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 1.560 1.560 1.560 0 +0.35(+28.93%)
Oct 21, 2015 1.210 1.210 1.210 0 -0.54(-30.86%)
Oct 16, 2015 1.750 1.750 1.750 0 -0.23(-11.62%)
Oct 12, 2015 1.980 1.980 1.980 0 +0.23(+13.14%)
Oct 09, 2015 1.750 1.750 1.750 1.750 108 +0.25(+16.67%)
Oct 07, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Oct 05, 2015 1.250 1.250 1.250 0 -0.35(-21.88%)
Sep 30, 2015 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 22, 2015 1.600 1.600 1.600 0 +0.85(+113.33%)
Sep 21, 2015 2.000 2.000 0.7500 0.7500 3,200 -1.25(-62.50%)
Sep 18, 2015 2.000 2.000 2.000 2.000 109 -0.25(-11.11%)
Sep 04, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 19, 2015 2.250 2.250 2.250 0 -0.59(-20.77%)
Aug 13, 2015 2.840 2.840 2.840 135 +0.00(+0.00%)
Aug 11, 2015 2.840 2.840 2.840 0 -0.41(-12.62%)
Aug 10, 2015 3.250 3.250 3.250 3.250 300 +0.00(+0.00%)
Aug 04, 2015 3.250 3.250 3.250 0 +0.04(+1.25%)
Jul 28, 2015 3.210 3.210 3.210 0 -0.04(-1.23%)
Jul 15, 2015 3.250 3.250 3.250 0 +1.25(+62.50%)
Jul 13, 2015 2.000 2.000 2.000 0 -1.00(-33.33%)
Jul 10, 2015 3.000 3.000 3.000 3.000 300 -0.50(-14.29%)
Jun 18, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 17, 2015 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Jun 16, 2015 3.500 3.500 3.500 3.500 280 +0.00(+0.00%)
Jun 09, 2015 3.500 3.500 3.500 0 +0.15(+4.48%)
Jun 01, 2015 3.350 3.350 3.350 0 +0.00(+0.00%)
May 29, 2015 3.450 3.450 3.210 3.350 4,358 +0.15(+4.69%)
May 28, 2015 3.200 3.200 3.200 3.200 100 +0.20(+6.67%)
May 19, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
May 13, 2015 3.000 3.000 3.000 0 -0.30(-9.09%)
Apr 30, 2015 3.300 3.300 3.300 69 +0.30(+10.00%)
Apr 24, 2015 3.000 3.000 3.000 10 -0.15(-4.76%)
Apr 23, 2015 3.150 3.150 3.150 3.150 150 -0.35(-10.00%)
Apr 21, 2015 3.500 3.500 3.500 0 +0.05(+1.45%)
Apr 16, 2015 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 15, 2015 3.450 3.450 3.450 3.450 1,200 +0.20(+6.15%)
Apr 14, 2015 2.500 3.250 2.500 3.250 483 +0.65(+25.00%)
Apr 06, 2015 2.600 2.600 2.600 0 -0.25(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.