Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2018 2.960 2.960 2.960 0 +0.00(+0.00%)
Oct 08, 2018 2.960 2.960 2.960 0 -0.19(-6.03%)
Sep 28, 2018 3.150 3.150 3.150 0 +0.34(+12.21%)
Sep 18, 2018 2.807 2.807 2.807 0 -0.20(-6.80%)
Sep 17, 2018 3.012 3.012 3.012 0 +0.02(+0.73%)
Aug 24, 2018 2.990 2.990 2.990 0 -0.11(-3.55%)
Aug 20, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 15, 2018 3.100 3.100 3.100 0 -0.02(-0.64%)
Aug 06, 2018 3.120 3.120 3.120 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 3.912 3.912 3.912 3.912 500 -0.02(-0.55%)
Jul 25, 2018 3.933 3.933 3.933 0 -0.25(-5.91%)
Jun 29, 2018 4.180 4.180 4.180 0 +0.00(+0.10%)
Jun 15, 2018 4.176 4.176 4.176 0 -0.12(-2.88%)
Jun 08, 2018 4.300 4.300 4.300 0 +0.22(+5.39%)
May 16, 2018 4.080 4.080 4.080 0 -0.07(-1.69%)
May 15, 2018 4.169 4.169 4.150 4.150 18,170 +0.92(+28.48%)
May 02, 2018 3.230 3.230 3.230 8,000 -0.22(-6.38%)
Apr 30, 2018 3.450 3.450 3.450 0 -0.07(-1.99%)
Apr 27, 2018 3.520 3.520 3.520 3.520 1,126 -0.03(-0.85%)
Apr 17, 2018 3.550 3.550 3.550 0 +0.34(+10.59%)
Mar 01, 2018 3.210 3.210 3.210 0 -0.04(-1.23%)
Feb 28, 2018 3.250 3.250 3.250 3.250 2,000 +0.01(+0.31%)
Feb 22, 2018 3.240 3.240 3.240 0 -0.11(-3.28%)
Feb 15, 2018 3.350 3.350 3.350 0 -0.49(-12.76%)
Jan 23, 2018 3.840 3.840 3.840 0 +0.35(+10.03%)
Jan 03, 2018 3.490 3.490 3.490 0 -0.06(-1.69%)
Jan 02, 2018 3.550 3.550 3.550 3.550 5,000 +0.21(+6.29%)
Dec 28, 2017 3.340 3.340 3.340 0 +0.04(+1.21%)
Dec 27, 2017 3.446 3.446 3.300 3.300 12,979 +0.64(+24.06%)
Dec 15, 2017 2.660 2.660 2.660 0 +0.03(+1.14%)
Dec 08, 2017 2.630 2.630 2.630 0 +0.07(+2.55%)
Dec 07, 2017 2.600 2.600 2.565 2.565 710,877 +0.02(+0.60%)
Dec 06, 2017 2.549 2.549 2.549 2.549 405,920 -0.13(-4.99%)
Nov 29, 2017 2.683 2.683 2.683 0 +0.07(+2.80%)
Nov 27, 2017 2.610 2.610 2.610 0 +0.01(+0.38%)
Nov 22, 2017 2.600 2.600 2.600 0 +0.10(+4.00%)
Nov 20, 2017 2.500 2.500 2.500 0 -0.12(-4.58%)
Nov 16, 2017 2.620 2.620 2.620 0 -0.03(-1.13%)
Nov 14, 2017 2.650 2.650 2.650 0 -0.12(-4.33%)
Nov 08, 2017 2.770 2.770 2.770 0 +0.01(+0.36%)
Nov 07, 2017 2.760 2.760 2.760 2.760 2,223 -0.14(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.