Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.09 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 22.64 22.64 22.64 0 +1.09(+5.06%)
Oct 25, 2018 23.25 23.25 21.51 21.55 1,455 -1.45(-6.30%)
Oct 24, 2018 23.00 23.00 23.00 23.00 200 -0.38(-1.63%)
Oct 23, 2018 23.38 23.38 23.38 23.38 6,000 -0.12(-0.51%)
Oct 19, 2018 23.50 23.50 23.50 0 +0.50(+2.17%)
Oct 18, 2018 23.00 23.00 23.00 75 +0.00(+0.00%)
Oct 16, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 15, 2018 23.00 23.00 23.00 23.00 295 +0.00(+0.00%)
Oct 02, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 28, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 24, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 20, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 17, 2018 23.00 23.00 23.00 0 -0.05(-0.22%)
Sep 12, 2018 23.05 23.05 23.05 0 +0.00(+0.00%)
Sep 10, 2018 23.05 23.05 23.05 0 +0.00(+0.00%)
Sep 07, 2018 23.05 23.05 23.05 23.05 100 +0.00(+0.00%)
Sep 04, 2018 23.05 23.05 23.05 0 +0.05(+0.22%)
Aug 31, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 30, 2018 23.00 23.00 23.00 54 +0.00(+0.00%)
Aug 29, 2018 23.00 23.00 23.00 23.00 1,000 +0.00(+0.00%)
Aug 24, 2018 23.00 23.00 23.00 0 +0.50(+2.22%)
Aug 23, 2018 22.50 22.50 22.50 1 +0.00(+0.00%)
Aug 22, 2018 22.50 22.50 22.50 22.50 115 +0.00(+0.00%)
Aug 21, 2018 22.48 22.50 22.48 22.50 1,001 +0.20(+0.90%)
Aug 17, 2018 22.30 22.30 22.30 0 -0.10(-0.45%)
Aug 14, 2018 22.40 22.40 22.40 0 +0.00(+0.00%)
Aug 09, 2018 22.40 22.40 22.40 0 +0.00(+0.00%)
Aug 07, 2018 22.40 22.40 22.40 0 +0.40(+1.82%)
Aug 06, 2018 22.00 22.00 22.00 35 +0.00(+0.00%)
Aug 02, 2018 22.00 22.00 22.00 0 -0.20(-0.90%)
Jul 31, 2018 22.20 22.20 22.20 0 +0.00(+0.00%)
Jul 30, 2018 22.20 22.20 22.00 22.20 777 +0.25(+1.14%)
Jul 24, 2018 21.95 21.95 21.95 0 +0.45(+2.09%)
Jul 23, 2018 21.50 21.50 21.50 21.50 3,020 -0.90(-4.02%)
Jul 17, 2018 22.40 22.40 22.40 49 +0.15(+0.67%)
Jun 29, 2018 22.25 22.25 22.25 0 -0.25(-1.11%)
Jun 21, 2018 22.50 22.50 22.50 0 +0.50(+2.27%)
Jun 12, 2018 22.00 22.00 22.00 30 +0.00(+0.00%)
Jun 11, 2018 21.99 22.00 21.99 22.00 483 +0.01(+0.05%)
Jun 08, 2018 21.99 21.99 21.99 21.99 600 +0.00(+0.00%)
Jun 07, 2018 21.75 21.99 21.75 21.99 1,130 +0.24(+1.10%)
Jun 06, 2018 21.51 21.75 21.50 21.75 3,504 +0.00(+0.00%)
Jun 05, 2018 21.75 21.75 21.75 21.75 627 +0.24(+1.12%)
Jun 04, 2018 21.51 21.51 21.51 21.51 232 -0.10(-0.46%)
May 30, 2018 21.61 21.61 21.61 129 +0.00(+0.00%)
May 29, 2018 21.61 21.61 21.61 21.61 197 -0.39(-1.77%)
May 25, 2018 22.00 22.00 22.00 0 +0.45(+2.09%)
May 23, 2018 21.55 21.55 21.55 0 -0.44(-2.00%)
May 17, 2018 21.99 21.99 21.99 0 +0.00(+0.00%)
May 10, 2018 21.99 21.99 21.99 0 +0.19(+0.87%)
May 08, 2018 21.80 21.80 21.80 50 -0.45(-2.02%)
May 02, 2018 22.25 22.25 22.25 0 +0.60(+2.77%)
May 01, 2018 21.65 21.65 21.65 21.65 500 +0.00(+0.00%)
Apr 25, 2018 21.65 21.65 21.65 0 -0.10(-0.46%)
Apr 19, 2018 21.75 21.75 21.75 15 +0.00(+0.00%)
Apr 11, 2018 21.75 21.75 21.75 0 +0.15(+0.69%)
Apr 02, 2018 21.60 21.60 21.60 0 +0.10(+0.47%)
Mar 29, 2018 21.50 21.50 21.50 0 -0.25(-1.15%)
Mar 20, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 15, 2018 21.75 21.75 21.75 0 +0.25(+1.16%)
Mar 14, 2018 21.50 21.50 21.50 21.50 675 +0.00(+0.00%)
Mar 13, 2018 21.50 21.50 21.50 21.50 3,000 +0.05(+0.23%)
Mar 08, 2018 21.45 21.45 21.45 0 -0.30(-1.38%)
Mar 06, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 02, 2018 21.75 21.75 21.75 0 -0.25(-1.14%)
Feb 28, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 27, 2018 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Feb 26, 2018 22.00 22.00 22.00 22.00 300 -0.25(-1.12%)
Feb 20, 2018 22.25 22.25 22.25 15 +0.60(+2.77%)
Feb 15, 2018 21.65 21.65 21.65 0 +0.25(+1.17%)
Feb 08, 2018 21.40 21.40 21.40 0 -0.15(-0.70%)
Feb 07, 2018 21.55 21.55 21.55 2,700 +0.05(+0.23%)
Feb 06, 2018 21.51 21.51 21.50 21.50 600 +0.05(+0.23%)
Feb 05, 2018 21.35 21.45 21.35 21.45 200 -0.05(-0.23%)
Feb 02, 2018 21.50 21.50 21.50 21.50 500 +0.45(+2.14%)
Feb 01, 2018 21.50 21.50 21.05 21.05 660 -0.25(-1.17%)
Jan 29, 2018 21.30 21.30 21.30 0 -0.20(-0.93%)
Jan 26, 2018 21.48 21.50 21.48 21.50 637 +0.00(+0.00%)
Jan 25, 2018 21.05 21.50 21.05 21.50 1,450 -0.15(-0.69%)
Jan 19, 2018 21.65 21.65 21.65 0 -0.05(-0.23%)
Jan 18, 2018 21.96 21.96 21.70 21.70 450 +0.00(+0.00%)
Jan 09, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 08, 2018 21.70 21.70 21.70 21.70 2,407 -0.30(-1.36%)
Jan 05, 2018 22.00 22.00 22.00 22.00 297 +0.30(+1.38%)
Jan 04, 2018 21.70 21.70 21.70 21.70 1,000 +0.10(+0.46%)
Jan 03, 2018 21.60 21.60 21.60 21.60 190 +0.00(+0.00%)
Dec 29, 2017 21.60 21.60 21.60 70 -0.32(-1.46%)
Dec 18, 2017 21.92 21.92 21.92 0 +0.12(+0.55%)
Dec 14, 2017 21.80 21.80 21.80 0 +0.00(+0.00%)
Dec 08, 2017 21.80 21.80 21.80 0 +0.05(+0.23%)
Dec 06, 2017 21.75 21.75 21.75 0 -0.25(-1.14%)
Nov 30, 2017 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 27, 2017 22.00 22.00 22.00 48 +0.00(+0.00%)
Nov 22, 2017 22.00 22.00 22.00 0 +0.82(+3.87%)
Nov 21, 2017 21.15 21.18 21.15 21.18 1,190 +0.04(+0.19%)
Nov 20, 2017 21.00 21.14 21.00 21.14 300 +0.14(+0.67%)
Nov 16, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 14, 2017 21.00 21.00 21.00 60 -0.05(-0.24%)
Nov 13, 2017 21.16 21.16 21.05 21.05 3,250 -0.10(-0.47%)
Nov 10, 2017 21.00 21.15 21.00 21.15 19,272 +0.15(+0.71%)
Nov 08, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 07, 2017 20.68 21.00 20.68 21.00 263 +0.25(+1.20%)
Nov 06, 2017 20.60 20.75 20.60 20.75 500 +0.25(+1.22%)
Nov 03, 2017 20.45 20.50 20.30 20.50 5,937 +0.35(+1.74%)
Nov 02, 2017 20.20 20.20 20.06 20.15 3,445 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.