Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				16.16	0	+0.31(+1.97%)
May 21, 2024				15.85	0	-0.82(-4.93%)
May 20, 2024	16.12	16.67	16.12	16.67	400	+0.80(+5.04%)
May 02, 2024				15.87	1,713	-0.08(-0.50%)
Apr 23, 2024				15.95	0	+0.15(+0.95%)
Apr 22, 2024	15.80	15.80	15.80	15.80	777	-0.54(-3.30%)
Apr 16, 2024				16.34	4,868	-1.16(-6.63%)
Apr 08, 2024				17.50	0	+0.30(+1.74%)
Apr 03, 2024				17.20	0	+0.13(+0.76%)
Apr 01, 2024				17.07	0	+0.33(+1.97%)
Mar 28, 2024	16.74	16.74	16.74	16.74	1,030	+0.00(+0.00%)
Mar 19, 2024				16.74	0	+1.24(+8.00%)
Mar 11, 2024				15.50	51	+0.38(+2.53%)
Mar 07, 2024				15.12	0	-0.68(-4.32%)
Mar 06, 2024	15.80	15.80	15.80	15.80	127	-0.19(-1.20%)
Feb 29, 2024				15.99	16,149	+0.00(+0.00%)
Feb 28, 2024	15.99	15.99	15.99	15.99	556	-0.01(-0.05%)
Feb 27, 2024	16.00	16.00	16.00	16.00	363	+1.22(+8.27%)
Feb 20, 2024				14.78	2,700	-0.17(-1.15%)
Feb 16, 2024	14.95	14.95	14.95	14.95	150	+0.00(+0.00%)
Feb 15, 2024	14.95	14.95	14.95	14.95	317	+0.39(+2.68%)
Feb 14, 2024	14.56	14.56	14.56	14.56	217	-0.15(-1.02%)
Feb 13, 2024	14.71	14.71	14.71	14.71	226	+0.00(+0.00%)
Feb 12, 2024	14.71	14.71	14.71	14.71	100	+0.76(+5.45%)
Jan 25, 2024				13.95	6,491	-0.12(-0.85%)
Jan 12, 2024				14.07	98	+0.12(+0.86%)
Jan 10, 2024				13.95	0	-0.65(-4.45%)
Jan 03, 2024				14.60	7,710	-0.25(-1.68%)
Dec 29, 2023				14.85	14	-0.77(-4.93%)
Dec 28, 2023	15.62	15.62	15.62	15.62	400	+0.78(+5.26%)
Dec 20, 2023				14.84	0	-0.28(-1.85%)
Dec 19, 2023	15.12	15.12	15.12	15.12	207	+0.30(+2.06%)
Dec 14, 2023				14.81	0	+0.74(+5.29%)
Dec 13, 2023	14.07	14.07	14.07	14.07	692	-0.93(-6.20%)
Dec 07, 2023				15.00	1	+0.22(+1.49%)
Dec 05, 2023				14.78	0	+0.37(+2.57%)
Nov 08, 2023				14.41	0	-0.43(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Repsol S.A. (OP: REPYF )

Historical Prices