Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.150
+0.070 (+3.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.310
7.330
7.210
7.230
27,119
-0.08(-1.09%)
Oct 28, 2010
7.370
7.400
7.233
7.310
12,161
+0.02(+0.27%)
Oct 27, 2010
7.280
7.370
7.220
7.290
71,257
-0.10(-1.35%)
Oct 25, 2010
7.470
7.480
7.290
7.390
46,201
-0.01(-0.14%)
Oct 22, 2010
7.510
7.600
7.370
7.400
21,636
-0.12(-1.60%)
Oct 21, 2010
7.610
7.650
7.370
7.520
23,737
-0.04(-0.53%)
Oct 20, 2010
7.490
7.680
7.390
7.560
37,113
+0.12(+1.61%)
Oct 19, 2010
7.410
7.530
7.370
7.440
32,065
-0.04(-0.53%)
Oct 18, 2010
7.510
7.560
7.430
7.480
26,188
+0.01(+0.13%)
Oct 15, 2010
7.670
7.690
7.460
7.470
47,580
-0.10(-1.32%)
Oct 14, 2010
7.530
7.680
7.420
7.570
30,437
+0.01(+0.13%)
Oct 13, 2010
7.540
7.690
7.500
7.560
38,332
+0.02(+0.27%)
Oct 12, 2010
7.550
7.590
7.480
7.540
24,099
-0.01(-0.13%)
Oct 11, 2010
7.560
7.670
7.550
7.550
13,235
-0.02(-0.26%)
Oct 08, 2010
7.530
7.620
7.420
7.570
21,764
+0.08(+1.07%)
Oct 07, 2010
7.520
7.580
7.420
7.490
42,429
-0.09(-1.19%)
Oct 06, 2010
7.710
7.750
7.490
7.580
46,829
-0.12(-1.56%)
Oct 05, 2010
7.790
8.030
7.500
7.700
131,963
+0.01(+0.13%)
Oct 04, 2010
8.280
8.370
7.690
7.690
128,810
-0.60(-7.24%)
Oct 01, 2010
8.120
8.340
8.060
8.290
39,072
+0.19(+2.35%)
Sep 30, 2010
8.060
8.150
7.891
8.100
55,490
+0.11(+1.38%)
Sep 29, 2010
8.020
8.060
7.800
7.990
63,263
-0.09(-1.11%)
Sep 28, 2010
7.820
8.090
7.610
8.080
39,211
+0.31(+3.99%)
Sep 27, 2010
7.990
7.990
7.720
7.770
38,674
-0.18(-2.26%)
Sep 24, 2010
7.500
8.040
7.500
7.950
64,885
+0.55(+7.43%)
Sep 23, 2010
7.300
7.580
7.300
7.400
36,482
+0.04(+0.54%)
Sep 22, 2010
7.640
7.700
7.310
7.360
12,724
-0.32(-4.17%)
Sep 21, 2010
7.670
7.860
7.540
7.680
34,203
+0.01(+0.13%)
Sep 20, 2010
7.260
7.790
7.260
7.670
156,977
+0.38(+5.21%)
Sep 17, 2010
7.350
7.350
7.050
7.290
73,302
+0.01(+0.14%)
Sep 15, 2010
7.130
7.300
7.130
7.280
34,382
+0.15(+2.10%)
Sep 14, 2010
7.360
7.360
7.110
7.130
25,696
-0.22(-2.99%)
Sep 13, 2010
7.280
7.400
7.020
7.350
57,321
+0.15(+2.08%)
Sep 10, 2010
7.160
7.210
7.000
7.200
27,277
+0.07(+0.98%)
Sep 09, 2010
7.220
7.220
7.000
7.130
24,195
+0.01(+0.14%)
Sep 08, 2010
7.110
7.320
7.000
7.120
34,375
+0.05(+0.71%)
Sep 07, 2010
7.420
7.420
7.000
7.070
50,840
-0.37(-4.97%)
Sep 03, 2010
7.310
7.470
6.970
7.440
33,338
+0.18(+2.48%)
Sep 02, 2010
7.230
7.280
7.010
7.260
16,472
+0.04(+0.55%)
Sep 01, 2010
7.160
7.240
7.022
7.220
46,233
+0.18(+2.56%)
Aug 31, 2010
7.000
7.140
6.940
7.040
17,572
+0.04(+0.57%)
Aug 30, 2010
7.190
7.240
7.000
7.000
41,608
-0.24(-3.31%)
Aug 27, 2010
7.170
7.260
7.000
7.240
55,428
+0.16(+2.26%)
Aug 26, 2010
7.170
7.280
7.070
7.080
31,365
-0.09(-1.26%)
Aug 25, 2010
7.000
7.210
6.920
7.170
263,005
+0.18(+2.58%)
Aug 24, 2010
6.960
7.120
6.960
6.990
27,076
-0.04(-0.57%)
Aug 23, 2010
7.100
7.130
7.000
7.030
29,542
-0.07(-0.99%)
Aug 20, 2010
7.030
7.200
7.030
7.100
66,488
+0.06(+0.85%)
Aug 19, 2010
7.020
7.090
6.980
7.040
53,866
-0.02(-0.28%)
Aug 18, 2010
7.130
7.220
6.990
7.060
94,305
-0.10(-1.40%)
Aug 17, 2010
7.120
7.170
7.000
7.160
47,946
+0.12(+1.70%)
Aug 16, 2010
7.030
7.120
7.000
7.040
18,986
-0.04(-0.56%)
Aug 13, 2010
6.980
7.130
6.980
7.080
39,930
+0.06(+0.85%)
Aug 12, 2010
6.990
7.220
6.990
7.020
75,024
+0.01(+0.14%)
Aug 11, 2010
7.250
7.270
7.000
7.010
81,180
-0.29(-3.97%)
Aug 10, 2010
7.250
7.490
7.220
7.300
55,579
-0.03(-0.41%)
Aug 09, 2010
7.490
7.490
7.200
7.330
123,223
-0.14(-1.87%)
Aug 06, 2010
7.320
7.490
7.200
7.470
56,604
+0.04(+0.54%)
Aug 05, 2010
7.450
7.460
7.260
7.430
60,915
-0.09(-1.20%)
Aug 04, 2010
7.460
7.580
7.350
7.520
37,463
+0.07(+0.94%)
Aug 03, 2010
7.750
7.770
7.450
7.450
77,676
-0.41(-5.22%)
Aug 02, 2010
7.890
7.950
7.820
7.860
35,012
+0.04(+0.51%)
Jul 30, 2010
7.720
7.970
7.720
7.820
71,746
+0.05(+0.64%)
Jul 29, 2010
7.640
7.820
7.530
7.770
47,214
+0.21(+2.78%)
Jul 28, 2010
7.740
7.740
7.460
7.560
75,873
-0.17(-2.20%)
Jul 27, 2010
7.810
7.810
7.610
7.730
130,356
-0.01(-0.13%)
Jul 26, 2010
7.720
7.780
7.590
7.740
200,788
+0.01(+0.13%)
Jul 23, 2010
7.680
7.770
7.610
7.730
60,323
+0.00(+0.00%)
Jul 22, 2010
7.650
7.760
7.530
7.730
113,364
+0.19(+2.52%)
Jul 21, 2010
7.860
7.860
7.500
7.540
68,815
-0.30(-3.83%)
Jul 20, 2010
7.980
8.080
7.680
7.840
143,682
-0.20(-2.49%)
Jul 19, 2010
8.140
8.210
7.990
8.040
33,899
+0.03(+0.37%)
Jul 16, 2010
8.160
8.310
7.990
8.010
66,944
-0.24(-2.91%)
Jul 15, 2010
8.260
8.305
8.110
8.250
34,405
-0.14(-1.67%)
Jul 14, 2010
8.400
8.530
8.250
8.390
35,647
-0.05(-0.59%)
Jul 13, 2010
8.370
8.470
8.320
8.440
44,232
+0.18(+2.18%)
Jul 12, 2010
8.390
8.490
8.260
8.260
56,325
-0.11(-1.31%)
Jul 09, 2010
8.280
8.390
8.200
8.370
44,890
+0.02(+0.24%)
Jul 08, 2010
8.360
8.480
8.110
8.350
109,870
+0.08(+0.97%)
Jul 07, 2010
8.610
9.360
8.240
8.270
91,614
-0.29(-3.39%)
Jul 06, 2010
8.860
8.910
8.540
8.560
27,307
-0.13(-1.50%)
Jul 02, 2010
9.010
9.010
8.690
8.690
26,038
-0.31(-3.44%)
Jul 01, 2010
9.200
9.260
8.930
9.000
56,007
-0.21(-2.28%)
Jun 30, 2010
9.190
9.520
9.130
9.210
87,215
+0.05(+0.55%)
Jun 29, 2010
9.330
9.600
9.060
9.160
139,553
-0.45(-4.68%)
Jun 25, 2010
9.530
9.660
9.310
9.610
282,178
+0.10(+1.05%)
Jun 24, 2010
9.460
9.750
9.440
9.510
44,071
+0.01(+0.11%)
Jun 23, 2010
9.440
9.630
9.420
9.500
19,925
+0.00(+0.00%)
Jun 22, 2010
9.630
9.770
9.430
9.500
38,691
-0.08(-0.84%)
Jun 21, 2010
9.680
9.770
9.477
9.580
38,280
-0.01(-0.10%)
Jun 18, 2010
9.420
9.870
9.420
9.590
59,333
+0.24(+2.57%)
Jun 17, 2010
9.450
9.450
9.200
9.350
16,115
-0.02(-0.21%)
Jun 16, 2010
9.300
9.480
9.130
9.370
45,322
+0.01(+0.11%)
Jun 15, 2010
9.080
9.380
9.000
9.360
86,452
+0.34(+3.77%)
Jun 14, 2010
8.990
9.200
8.760
9.020
77,683
+0.01(+0.11%)
Jun 11, 2010
8.810
9.230
8.780
9.010
63,523
+0.13(+1.46%)
Jun 10, 2010
8.960
9.280
8.690
8.880
85,698
+0.08(+0.91%)
Jun 09, 2010
8.990
9.150
8.720
8.800
118,073
-0.08(-0.90%)
Jun 08, 2010
9.560
9.560
8.750
8.880
61,014
+0.14(+1.60%)
Jun 07, 2010
8.690
9.060
8.670
8.740
95,219
+0.06(+0.69%)
Jun 04, 2010
9.250
9.345
8.570
8.680
78,339
-0.83(-8.73%)
Jun 03, 2010
9.260
9.680
9.220
9.510
69,174
+0.22(+2.37%)
Jun 02, 2010
8.820
9.300
8.790
9.290
62,098
+0.48(+5.45%)
Jun 01, 2010
8.780
9.130
8.750
8.810
61,359
-0.07(-0.79%)
May 28, 2010
8.880
9.300
8.790
8.880
58,219
+0.00(+0.00%)
May 27, 2010
8.790
8.890
8.610
8.880
68,834
+0.26(+3.02%)
May 26, 2010
8.760
9.130
8.590
8.620
63,247
-0.13(-1.49%)
May 25, 2010
8.820
8.870
8.620
8.750
71,751
-0.22(-2.45%)
May 24, 2010
9.020
9.220
8.930
8.970
41,955
-0.06(-0.66%)
May 21, 2010
9.030
9.140
8.870
9.030
87,803
-0.15(-1.63%)
May 20, 2010
8.950
9.520
8.900
9.180
112,767
-0.48(-4.97%)
May 19, 2010
9.960
9.960
9.630
9.660
53,780
-0.21(-2.13%)
May 18, 2010
10.18
10.32
9.850
9.870
50,815
-0.19(-1.89%)
May 17, 2010
10.23
10.38
9.950
10.06
104,878
-0.18(-1.76%)
May 14, 2010
10.11
10.26
9.610
10.24
68,400
+0.08(+0.79%)
May 13, 2010
10.34
10.35
10.03
10.16
38,004
-0.18(-1.74%)
May 12, 2010
9.930
10.37
9.820
10.34
42,260
+0.44(+4.44%)
May 11, 2010
9.710
9.990
9.560
9.900
63,283
+0.08(+0.81%)
May 10, 2010
9.610
10.05
9.550
9.820
84,587
+0.22(+2.29%)
May 07, 2010
10.35
10.35
9.580
9.600
103,172
-0.76(-7.34%)
May 06, 2010
10.81
10.98
9.980
10.36
110,915
-0.51(-4.69%)
May 05, 2010
10.87
11.20
10.81
10.87
87,722
-0.41(-3.63%)
May 04, 2010
11.57
11.62
11.17
11.28
114,269
-0.44(-3.75%)
May 03, 2010
11.56
11.75
11.28
11.72
112,209
+0.16(+1.38%)
Apr 30, 2010
11.98
12.02
11.55
11.56
54,118
-0.48(-3.99%)
Apr 29, 2010
11.83
12.04
11.75
12.04
64,115
+0.26(+2.21%)
Apr 28, 2010
11.68
11.85
11.40
11.78
79,429
+0.17(+1.46%)
Apr 27, 2010
11.62
11.84
11.55
11.61
104,462
+0.00(+0.00%)
Apr 26, 2010
11.64
11.78
11.60
11.61
60,073
-0.03(-0.26%)
Apr 23, 2010
11.55
11.68
11.45
11.64
65,565
+0.09(+0.78%)
Apr 22, 2010
11.51
11.56
11.46
11.55
47,548
-0.08(-0.69%)
Apr 21, 2010
11.83
11.83
11.45
11.63
179,123
-0.22(-1.86%)
Apr 20, 2010
11.45
11.85
11.22
11.85
76,354
+0.39(+3.40%)
Apr 19, 2010
11.32
11.52
11.30
11.46
75,014
+0.15(+1.33%)
Apr 16, 2010
11.43
11.71
11.30
11.31
76,917
-0.11(-0.96%)
Apr 15, 2010
11.27
11.42
11.20
11.42
77,958
+0.11(+0.97%)
Apr 14, 2010
11.30
11.48
11.16
11.31
81,670
+0.06(+0.53%)
Apr 13, 2010
11.30
11.41
11.16
11.25
47,876
-0.02(-0.18%)
Apr 12, 2010
11.05
11.59
10.97
11.27
115,956
+0.26(+2.36%)
Apr 09, 2010
11.00
11.17
10.85
11.01
76,372
+0.04(+0.36%)
Apr 08, 2010
10.64
11.05
10.64
10.97
76,246
+0.28(+2.62%)
Apr 07, 2010
10.53
11.00
10.45
10.69
85,271
+0.12(+1.14%)
Apr 06, 2010
10.35
10.69
10.30
10.57
97,112
+0.20(+1.93%)
Apr 05, 2010
10.29
10.38
10.20
10.37
61,150
+0.03(+0.29%)
Apr 01, 2010
10.51
10.34
10.34
10.34
26,500
-0.03(-0.29%)
Mar 31, 2010
10.28
10.63
10.21
10.37
68,403
+0.02(+0.19%)
Mar 30, 2010
10.63
10.63
10.19
10.35
29,524
-0.02(-0.19%)
Mar 29, 2010
10.31
10.57
10.21
10.37
31,320
+0.07(+0.68%)
Mar 26, 2010
10.23
10.32
10.04
10.30
52,833
+0.04(+0.39%)
Mar 25, 2010
10.50
10.50
10.25
10.26
26,317
-0.22(-2.10%)
Mar 24, 2010
10.50
10.50
10.39
10.48
17,101
-0.03(-0.29%)
Mar 23, 2010
10.48
10.52
10.22
10.51
25,130
+0.01(+0.10%)
Mar 22, 2010
10.11
10.54
10.06
10.50
106,200
+0.18(+1.74%)
Mar 19, 2010
10.44
10.44
10.05
10.32
71,045
-0.17(-1.62%)
Mar 18, 2010
10.36
10.52
10.21
10.49
21,869
-0.01(-0.10%)
Mar 17, 2010
10.56
10.70
10.37
10.50
49,708
-0.19(-1.78%)
Mar 16, 2010
10.81
10.81
10.50
10.69
20,194
-0.13(-1.20%)
Mar 15, 2010
10.83
10.91
10.78
10.82
42,202
-0.09(-0.82%)
Mar 12, 2010
11.00
11.00
10.84
10.91
65,710
-0.11(-1.00%)
Mar 11, 2010
10.89
11.05
10.82
11.02
60,947
+0.07(+0.64%)
Mar 10, 2010
11.00
11.01
10.76
10.95
112,174
-0.08(-0.73%)
Mar 09, 2010
11.04
11.19
10.85
11.03
69,651
+0.04(+0.36%)
Mar 08, 2010
10.74
11.10
10.74
10.99
99,367
+0.22(+2.04%)
Mar 05, 2010
10.31
11.00
10.31
10.77
213,102
+0.52(+5.07%)
Mar 04, 2010
9.900
10.39
9.850
10.25
185,237
+0.40(+4.06%)
Mar 03, 2010
9.610
9.930
9.535
9.850
92,787
+0.25(+2.60%)
Mar 02, 2010
9.600
9.670
9.520
9.600
64,752
+0.00(+0.00%)
Mar 01, 2010
9.450
9.640
9.250
9.600
62,690
+0.20(+2.13%)
Feb 26, 2010
9.370
9.560
9.365
9.400
53,876
-0.02(-0.21%)
Feb 25, 2010
9.550
9.550
9.340
9.420
27,315
-0.24(-2.48%)
Feb 24, 2010
9.520
9.770
9.240
9.660
25,032
+0.23(+2.44%)
Feb 23, 2010
9.410
9.450
9.110
9.430
32,171
-0.04(-0.42%)
Feb 22, 2010
9.400
9.490
9.180
9.470
23,170
+0.11(+1.18%)
Feb 19, 2010
9.510
9.520
9.350
9.360
29,647
-0.14(-1.47%)
Feb 18, 2010
9.120
9.500
9.070
9.500
57,873
+0.25(+2.70%)
Feb 17, 2010
9.380
9.380
9.000
9.250
132,975
-0.14(-1.49%)
Feb 16, 2010
9.440
9.460
9.250
9.390
28,073
-0.02(-0.21%)
Feb 12, 2010
9.420
9.410
9.410
9.410
49,100
-0.08(-0.84%)
Feb 11, 2010
9.230
9.490
9.180
9.490
84,025
+0.22(+2.37%)
Feb 10, 2010
8.970
9.310
8.830
9.270
136,524
+0.26(+2.89%)
Feb 09, 2010
9.040
9.040
8.750
9.010
135,311
+0.01(+0.11%)
Feb 08, 2010
8.710
9.120
8.710
9.000
62,801
+0.29(+3.33%)
Feb 05, 2010
8.440
8.710
8.300
8.710
49,419
+0.27(+3.20%)
Feb 04, 2010
8.980
8.980
8.270
8.440
151,696
-0.33(-3.76%)
Feb 03, 2010
8.850
8.940
8.750
8.770
24,694
-0.12(-1.35%)
Feb 02, 2010
8.850
8.980
8.810
8.890
44,624
+0.02(+0.23%)
Feb 01, 2010
8.820
8.890
8.720
8.870
30,315
+0.04(+0.45%)
Jan 29, 2010
8.700
8.920
8.700
8.830
28,896
+0.13(+1.49%)
Jan 28, 2010
8.770
8.800
8.690
8.700
27,232
-0.07(-0.80%)
Jan 27, 2010
8.690
8.820
8.650
8.770
29,079
+0.09(+1.04%)
Jan 26, 2010
8.790
8.880
8.680
8.680
18,454
-0.17(-1.92%)
Jan 25, 2010
8.710
8.940
8.600
8.850
23,918
+0.20(+2.31%)
Jan 22, 2010
8.800
8.800
8.620
8.650
49,326
-0.05(-0.57%)
Jan 21, 2010
8.955
8.955
8.690
8.700
35,515
-0.20(-2.25%)
Jan 20, 2010
9.020
9.020
8.900
8.900
39,651
-0.20(-2.20%)
Jan 19, 2010
8.790
9.200
8.790
9.100
67,093
+0.30(+3.41%)
Jan 15, 2010
9.090
8.800
8.800
8.800
79,300
-0.29(-3.19%)
Jan 14, 2010
8.970
9.200
8.970
9.090
30,832
+0.06(+0.66%)
Jan 13, 2010
8.990
9.140
8.940
9.030
84,686
+0.03(+0.33%)
Jan 12, 2010
8.620
9.000
8.570
9.000
45,762
+0.32(+3.69%)
Jan 11, 2010
8.520
8.830
8.420
8.680
48,077
+0.28(+3.33%)
Jan 08, 2010
8.540
8.960
8.210
8.400
192,108
-0.18(-2.10%)
Jan 07, 2010
8.140
8.640
7.930
8.580
62,577
+0.33(+4.00%)
Jan 06, 2010
8.690
8.690
8.250
8.250
79,087
-0.45(-5.17%)
Jan 05, 2010
8.710
8.820
8.550
8.700
26,655
+0.00(+0.00%)
Jan 04, 2010
8.530
8.710
8.510
8.700
38,393
+0.19(+2.23%)
Dec 31, 2009
8.360
8.510
8.510
8.510
46,700
+0.11(+1.31%)
Dec 30, 2009
8.180
8.400
8.130
8.400
65,125
+0.10(+1.20%)
Dec 29, 2009
8.090
8.340
8.030
8.300
44,912
+0.21(+2.60%)
Dec 28, 2009
8.100
8.180
7.981
8.090
43,967
+0.03(+0.37%)
Dec 24, 2009
8.060
8.180
7.960
8.060
17,248
+0.08(+1.00%)
Dec 23, 2009
8.020
8.070
7.980
7.980
26,775
+0.01(+0.13%)
Dec 22, 2009
8.020
8.200
7.970
7.970
45,212
-0.05(-0.62%)
Dec 21, 2009
8.200
8.400
8.020
8.020
41,131
-0.18(-2.20%)
Dec 18, 2009
8.200
8.370
8.060
8.200
125,122
+0.16(+1.99%)
Dec 17, 2009
7.650
8.153
7.620
8.040
52,583
-0.01(-0.12%)
Dec 16, 2009
8.050
8.200
7.900
8.050
66,572
+0.05(+0.63%)
Dec 15, 2009
8.300
8.330
8.000
8.000
84,254
-0.38(-4.53%)
Dec 14, 2009
8.380
8.440
8.280
8.380
36,585
-0.01(-0.12%)
Dec 11, 2009
8.220
8.570
8.220
8.390
77,717
+0.21(+2.57%)
Dec 10, 2009
8.150
8.310
8.130
8.180
46,752
+0.07(+0.86%)
Dec 09, 2009
8.210
8.290
8.030
8.110
34,532
-0.06(-0.73%)
Dec 08, 2009
8.180
8.360
8.010
8.170
32,364
-0.06(-0.73%)
Dec 07, 2009
8.540
8.600
8.000
8.230
75,401
-0.34(-3.97%)
Dec 04, 2009
8.620
8.650
8.480
8.570
25,770
+0.10(+1.18%)
Dec 03, 2009
8.740
8.740
8.310
8.470
25,504
-0.23(-2.64%)
Dec 02, 2009
8.820
8.850
8.560
8.700
33,127
-0.14(-1.58%)
Dec 01, 2009
9.020
9.140
8.710
8.840
62,437
-0.18(-2.00%)
Nov 30, 2009
8.760
9.070
8.750
9.020
90,383
+0.29(+3.32%)
Nov 27, 2009
8.830
9.000
8.710
8.730
19,441
-0.27(-3.00%)
Nov 25, 2009
9.020
9.200
8.950
9.000
235,719
-0.03(-0.33%)
Nov 24, 2009
9.130
9.130
8.964
9.030
16,507
-0.14(-1.53%)
Nov 23, 2009
9.150
9.240
9.080
9.170
15,768
+0.09(+0.99%)
Nov 20, 2009
9.000
9.240
8.900
9.080
28,902
+0.02(+0.22%)
Nov 19, 2009
9.000
9.070
8.800
9.060
120,219
-0.02(-0.22%)
Nov 18, 2009
9.300
9.320
8.990
9.080
13,545
-0.19(-2.05%)
Nov 17, 2009
9.360
9.490
9.160
9.270
20,871
-0.14(-1.49%)
Nov 16, 2009
9.350
9.450
9.270
9.410
36,882
+0.03(+0.32%)
Nov 13, 2009
9.280
9.400
9.000
9.380
57,075
+0.08(+0.86%)
Nov 12, 2009
9.450
9.500
9.250
9.300
34,131
-0.15(-1.59%)
Nov 11, 2009
9.190
9.450
9.160
9.450
25,244
+0.33(+3.62%)
Nov 10, 2009
9.280
9.430
9.080
9.120
16,288
-0.19(-2.04%)
Nov 09, 2009
9.600
9.600
9.250
9.310
43,432
-0.28(-2.92%)
Nov 06, 2009
9.530
9.760
9.420
9.590
22,912
-0.04(-0.42%)
Nov 05, 2009
9.010
9.840
9.010
9.630
64,173
+0.63(+7.00%)
Nov 04, 2009
9.090
9.140
8.940
9.000
45,156
-0.11(-1.21%)
Nov 03, 2009
8.640
9.110
8.545
9.110
90,851
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.