Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.130 7.200 7.050 7.050 35,927 -0.11(-1.54%)
Oct 28, 2011 7.110 7.170 7.090 7.160 10,627 +0.01(+0.14%)
Oct 27, 2011 7.250 7.360 7.110 7.150 16,518 +0.05(+0.70%)
Oct 26, 2011 7.330 7.360 7.074 7.100 28,905 -0.20(-2.74%)
Oct 25, 2011 7.290 7.400 7.290 7.300 15,439 -0.09(-1.22%)
Oct 24, 2011 7.200 7.390 7.200 7.390 11,852 +0.28(+3.94%)
Oct 21, 2011 7.090 7.180 7.050 7.110 8,510 +0.06(+0.85%)
Oct 20, 2011 7.070 7.120 6.970 7.050 33,698 -0.08(-1.12%)
Oct 19, 2011 7.310 7.310 7.120 7.130 10,956 -0.16(-2.19%)
Oct 18, 2011 7.280 7.380 7.150 7.290 36,267 +0.03(+0.41%)
Oct 17, 2011 7.280 7.330 7.160 7.260 9,786 -0.04(-0.55%)
Oct 14, 2011 7.280 7.340 7.240 7.300 37,983 +0.10(+1.39%)
Oct 13, 2011 7.120 7.290 7.100 7.200 27,462 +0.03(+0.42%)
Oct 12, 2011 7.110 7.250 7.010 7.170 28,245 +0.11(+1.56%)
Oct 11, 2011 7.200 7.250 7.020 7.060 22,383 -0.16(-2.22%)
Oct 10, 2011 7.210 7.270 7.010 7.220 12,860 +0.09(+1.26%)
Oct 07, 2011 7.050 7.160 6.990 7.130 11,600 +0.12(+1.71%)
Oct 06, 2011 7.090 7.250 6.890 7.010 16,564 -0.08(-1.13%)
Oct 05, 2011 7.160 7.420 7.000 7.090 42,152 +0.04(+0.64%)
Oct 04, 2011 6.950 7.104 6.860 7.045 6,926 +0.05(+0.79%)
Oct 03, 2011 7.050 7.230 6.860 6.990 28,154 -0.13(-1.83%)
Sep 30, 2011 7.100 7.290 7.030 7.120 11,882 -0.04(-0.56%)
Sep 29, 2011 7.520 7.650 7.040 7.160 19,553 -0.24(-3.24%)
Sep 28, 2011 7.660 7.680 7.250 7.400 25,519 -0.10(-1.33%)
Sep 27, 2011 7.190 7.690 7.190 7.500 27,159 +0.40(+5.63%)
Sep 26, 2011 7.350 7.350 6.970 7.100 21,819 +0.07(+1.00%)
Sep 23, 2011 7.000 7.210 6.850 7.030 5,000 -0.01(-0.14%)
Sep 22, 2011 7.130 7.140 6.890 7.040 30,581 -0.28(-3.83%)
Sep 21, 2011 7.360 7.440 7.150 7.320 18,358 -0.01(-0.14%)
Sep 20, 2011 7.540 7.540 7.220 7.330 17,104 -0.21(-2.79%)
Sep 19, 2011 7.580 7.680 7.350 7.540 15,487 -0.16(-2.08%)
Sep 16, 2011 7.870 8.100 7.380 7.700 156,307 -0.16(-2.04%)
Sep 15, 2011 7.950 8.090 7.815 7.860 15,807 -0.09(-1.13%)
Sep 14, 2011 7.850 8.000 7.850 7.950 21,569 +0.07(+0.89%)
Sep 13, 2011 7.840 8.000 7.780 7.880 12,616 +0.03(+0.38%)
Sep 12, 2011 7.770 7.910 7.570 7.850 12,897 +0.00(+0.00%)
Sep 09, 2011 7.810 8.240 7.630 7.850 243,873 +0.02(+0.26%)
Sep 08, 2011 7.790 7.855 7.570 7.830 23,886 -0.13(-1.63%)
Sep 07, 2011 7.930 8.030 7.740 7.960 26,672 +0.06(+0.76%)
Sep 06, 2011 7.280 7.920 7.250 7.900 55,851 +0.43(+5.76%)
Sep 02, 2011 7.470 7.546 7.313 7.470 20,420 -0.12(-1.58%)
Sep 01, 2011 7.940 7.940 7.480 7.590 34,446 -0.30(-3.80%)
Aug 31, 2011 7.982 8.000 7.890 7.890 11,013 +0.05(+0.64%)
Aug 30, 2011 7.920 8.030 7.730 7.840 21,761 -0.10(-1.26%)
Aug 29, 2011 7.820 8.030 7.760 7.940 35,185 +0.17(+2.19%)
Aug 26, 2011 7.656 7.800 7.630 7.770 7,962 -0.07(-0.89%)
Aug 25, 2011 7.660 7.930 7.580 7.840 229,523 +0.26(+3.43%)
Aug 24, 2011 7.360 7.600 7.250 7.580 84,865 +0.08(+1.07%)
Aug 23, 2011 7.288 7.500 7.220 7.500 25,348 +0.12(+1.63%)
Aug 22, 2011 7.590 7.605 7.220 7.380 18,600 -0.10(-1.34%)
Aug 19, 2011 7.330 7.560 7.320 7.480 22,612 +0.03(+0.40%)
Aug 18, 2011 7.640 8.350 7.400 7.450 57,005 -0.59(-7.34%)
Aug 17, 2011 8.050 8.095 7.728 8.040 44,203 +0.07(+0.88%)
Aug 16, 2011 7.920 8.150 7.900 7.970 54,800 +0.01(+0.13%)
Aug 15, 2011 8.050 8.080 7.862 7.960 30,500 -0.04(-0.50%)
Aug 12, 2011 7.790 8.060 7.740 8.000 12,315 +0.27(+3.49%)
Aug 11, 2011 7.740 7.880 7.580 7.730 124,096 -0.06(-0.77%)
Aug 10, 2011 7.820 7.980 7.380 7.790 53,487 -0.21(-2.62%)
Aug 09, 2011 7.920 8.270 7.410 8.000 112,800 +0.07(+0.82%)
Aug 08, 2011 8.220 8.380 7.820 7.935 140,315 -0.51(-6.09%)
Aug 05, 2011 8.490 8.540 8.000 8.450 130,327 +0.06(+0.72%)
Aug 04, 2011 8.750 8.800 8.390 8.390 48,600 -0.35(-4.00%)
Aug 03, 2011 8.550 8.750 8.530 8.740 99,495 +0.07(+0.81%)
Aug 02, 2011 8.690 8.800 8.350 8.670 411,304 +0.45(+5.47%)
Aug 01, 2011 8.290 8.290 8.040 8.220 98,973 +0.11(+1.36%)
Jul 29, 2011 8.130 8.400 8.060 8.110 50,287 -0.08(-0.98%)
Jul 28, 2011 8.240 8.440 8.190 8.190 12,587 -0.06(-0.73%)
Jul 27, 2011 8.280 8.330 8.020 8.250 37,121 -0.05(-0.60%)
Jul 26, 2011 8.420 8.460 8.250 8.300 20,785 -0.15(-1.78%)
Jul 25, 2011 8.480 8.560 8.440 8.450 14,320 -0.04(-0.47%)
Jul 22, 2011 8.570 8.800 8.390 8.490 40,758 -0.15(-1.74%)
Jul 21, 2011 8.370 8.670 8.370 8.640 29,169 +0.26(+3.10%)
Jul 20, 2011 8.380 8.450 8.380 8.380 11,460 -0.01(-0.12%)
Jul 19, 2011 8.300 8.520 8.300 8.390 52,081 +0.13(+1.57%)
Jul 18, 2011 8.340 8.500 8.180 8.260 27,976 -0.22(-2.59%)
Jul 15, 2011 8.600 8.650 8.370 8.480 314,080 -0.09(-1.05%)
Jul 14, 2011 8.630 8.680 8.490 8.570 49,371 -0.08(-0.98%)
Jul 13, 2011 8.734 8.734 8.650 8.655 25,963 +0.00(+0.06%)
Jul 12, 2011 8.640 8.680 8.590 8.650 48,396 -0.01(-0.12%)
Jul 11, 2011 8.550 8.730 8.500 8.660 96,024 +0.00(+0.00%)
Jul 08, 2011 8.610 8.770 8.610 8.660 24,013 -0.06(-0.69%)
Jul 07, 2011 8.740 8.740 8.540 8.720 48,901 +0.05(+0.58%)
Jul 06, 2011 8.500 8.770 8.500 8.670 46,950 +0.10(+1.17%)
Jul 05, 2011 8.560 8.600 8.490 8.570 58,409 +0.04(+0.47%)
Jul 01, 2011 8.520 8.570 8.450 8.530 38,778 +0.00(+0.00%)
Jun 30, 2011 8.470 8.590 8.470 8.530 34,749 +0.06(+0.71%)
Jun 29, 2011 8.540 8.550 8.350 8.470 60,181 -0.06(-0.70%)
Jun 28, 2011 8.460 8.540 8.435 8.530 44,683 +0.11(+1.31%)
Jun 27, 2011 8.260 8.630 8.110 8.420 128,537 +0.11(+1.32%)
Jun 24, 2011 8.300 8.530 8.010 8.310 2,087,973 +0.02(+0.24%)
Jun 23, 2011 7.910 8.380 7.845 8.290 76,668 +0.26(+3.24%)
Jun 22, 2011 7.880 8.100 7.820 8.030 80,262 +0.10(+1.26%)
Jun 21, 2011 7.910 8.120 7.740 7.930 37,125 +0.09(+1.15%)
Jun 20, 2011 7.770 7.880 7.550 7.840 33,578 +0.18(+2.35%)
Jun 17, 2011 7.940 8.000 7.500 7.660 98,437 -0.20(-2.54%)
Jun 16, 2011 7.770 7.990 7.600 7.860 52,658 +0.12(+1.55%)
Jun 15, 2011 7.810 8.020 7.560 7.740 98,379 -0.17(-2.15%)
Jun 14, 2011 7.670 7.910 7.640 7.910 108,634 +0.32(+4.22%)
Jun 13, 2011 7.620 7.690 7.550 7.590 76,552 -0.02(-0.26%)
Jun 10, 2011 7.750 7.810 7.470 7.610 94,543 -0.13(-1.68%)
Jun 09, 2011 8.050 8.050 7.720 7.740 68,944 -0.25(-3.13%)
Jun 08, 2011 8.100 8.180 7.930 7.990 57,975 -0.14(-1.72%)
Jun 07, 2011 8.370 8.400 8.130 8.130 44,911 -0.18(-2.17%)
Jun 06, 2011 8.445 8.480 8.250 8.310 45,324 -0.15(-1.77%)
Jun 03, 2011 8.500 8.850 8.460 8.460 70,815 -0.10(-1.17%)
May 24, 2011 8.810 8.820 8.450 8.560 35,967 -0.24(-2.73%)
May 23, 2011 9.100 9.100 8.750 8.800 20,171 -0.46(-4.97%)
May 20, 2011 9.410 9.430 9.250 9.260 70,961 -0.20(-2.06%)
May 19, 2011 9.420 9.700 9.250 9.455 120,823 +0.04(+0.48%)
May 18, 2011 9.170 9.430 9.010 9.410 49,911 +0.24(+2.62%)
May 17, 2011 8.950 9.360 8.900 9.170 53,236 +0.17(+1.89%)
May 16, 2011 9.180 9.180 8.970 9.000 28,955 -0.24(-2.60%)
May 13, 2011 9.290 9.290 9.060 9.240 39,600 -0.06(-0.65%)
May 12, 2011 8.930 9.340 8.880 9.300 55,064 +0.30(+3.33%)
May 11, 2011 9.030 9.040 8.950 9.000 25,258 -0.09(-0.99%)
May 10, 2011 8.730 9.090 8.730 9.090 67,384 +0.41(+4.72%)
May 09, 2011 8.670 8.700 8.560 8.680 36,378 -0.02(-0.23%)
May 06, 2011 8.670 8.730 8.590 8.700 48,476 +0.14(+1.64%)
May 05, 2011 8.540 8.800 8.540 8.560 53,180 -0.06(-0.70%)
May 04, 2011 8.690 8.729 8.500 8.620 43,725 -0.09(-1.03%)
May 03, 2011 8.400 8.750 8.312 8.710 104,538 -0.17(-1.91%)
May 02, 2011 8.910 8.940 8.730 8.880 95,963 +0.04(+0.45%)
Apr 29, 2011 8.550 9.110 8.510 8.840 210,148 +0.32(+3.76%)
Apr 28, 2011 8.540 8.610 8.460 8.520 20,625 -0.06(-0.70%)
Apr 27, 2011 8.780 8.800 8.520 8.580 248,331 -0.22(-2.50%)
Apr 26, 2011 8.800 8.950 8.640 8.800 30,386 +0.04(+0.46%)
Apr 25, 2011 8.570 8.870 8.450 8.760 21,215 +0.28(+3.30%)
Apr 21, 2011 8.700 8.810 8.330 8.480 28,633 -0.14(-1.62%)
Apr 20, 2011 8.550 8.840 8.550 8.620 44,398 +0.17(+2.01%)
Apr 19, 2011 8.370 8.540 8.370 8.450 46,502 +0.12(+1.44%)
Apr 18, 2011 8.380 8.530 8.280 8.330 29,437 -0.18(-2.12%)
Apr 15, 2011 8.570 8.590 8.490 8.510 89,392 -0.06(-0.70%)
Apr 14, 2011 8.520 8.630 8.500 8.570 41,523 +0.04(+0.47%)
Apr 13, 2011 8.750 8.750 8.510 8.530 29,779 -0.12(-1.39%)
Apr 12, 2011 8.450 8.740 8.331 8.650 108,631 +0.16(+1.88%)
Apr 11, 2011 8.590 8.650 8.490 8.490 56,991 -0.07(-0.82%)
Apr 08, 2011 8.720 9.640 8.560 8.560 347,421 -0.04(-0.47%)
Apr 07, 2011 8.670 8.670 8.550 8.600 22,206 -0.05(-0.58%)
Apr 06, 2011 8.550 8.670 8.500 8.650 84,114 +0.13(+1.53%)
Apr 05, 2011 8.490 8.650 8.460 8.520 152,478 +0.00(+0.00%)
Apr 04, 2011 8.670 8.670 8.500 8.520 10,370 -0.12(-1.39%)
Apr 01, 2011 8.630 8.670 8.560 8.640 49,419 +0.07(+0.82%)
Mar 31, 2011 8.620 8.720 8.480 8.570 19,488 -0.10(-1.15%)
Mar 30, 2011 8.670 8.740 8.420 8.670 29,282 +0.16(+1.88%)
Mar 29, 2011 8.370 8.550 8.290 8.510 33,573 +0.14(+1.67%)
Mar 28, 2011 8.420 8.510 8.330 8.370 45,040 -0.05(-0.59%)
Mar 25, 2011 8.540 8.540 8.390 8.420 22,565 -0.08(-0.94%)
Mar 24, 2011 8.590 8.590 8.460 8.500 13,208 -0.13(-1.51%)
Mar 23, 2011 8.690 8.730 8.500 8.630 16,182 -0.09(-1.03%)
Mar 22, 2011 8.920 9.090 8.670 8.720 33,748 -0.18(-2.02%)
Mar 21, 2011 8.918 9.200 8.800 8.900 33,493 -0.12(-1.33%)
Mar 18, 2011 8.400 9.090 8.350 9.020 96,358 +0.66(+7.89%)
Mar 17, 2011 8.410 8.560 8.240 8.360 61,870 +0.09(+1.09%)
Mar 16, 2011 8.610 8.920 8.090 8.270 124,221 -0.39(-4.50%)
Mar 15, 2011 8.900 9.390 8.610 8.660 57,921 -0.48(-5.25%)
Mar 14, 2011 9.320 9.490 9.050 9.140 64,904 -0.26(-2.77%)
Mar 11, 2011 9.550 9.700 9.400 9.400 22,654 -0.25(-2.62%)
Mar 10, 2011 9.740 9.740 9.395 9.652 53,004 -0.23(-2.30%)
Mar 09, 2011 9.950 9.950 9.800 9.880 15,275 -0.06(-0.60%)
Mar 08, 2011 9.680 9.960 9.610 9.940 31,347 +0.29(+3.01%)
Mar 07, 2011 9.570 9.710 9.410 9.650 65,035 +0.12(+1.26%)
Mar 04, 2011 9.640 9.720 9.500 9.530 13,274 -0.31(-3.15%)
Mar 03, 2011 9.870 9.900 9.680 9.840 53,122 +0.05(+0.51%)
Mar 02, 2011 9.780 9.800 9.600 9.790 40,925 -0.02(-0.20%)
Mar 01, 2011 9.640 9.890 9.600 9.810 78,479 +0.15(+1.55%)
Feb 28, 2011 9.500 9.660 9.420 9.660 51,169 +0.19(+2.01%)
Feb 25, 2011 9.380 9.500 9.300 9.470 29,978 +0.10(+1.07%)
Feb 24, 2011 9.360 9.480 9.150 9.370 41,772 +0.05(+0.54%)
Feb 23, 2011 9.390 9.470 9.270 9.320 37,149 -0.06(-0.64%)
Feb 22, 2011 9.550 9.550 9.350 9.380 79,316 -0.22(-2.29%)
Feb 18, 2011 9.590 9.700 9.500 9.600 100,180 +0.06(+0.63%)
Feb 17, 2011 8.930 9.710 8.900 9.540 322,364 +0.66(+7.43%)
Feb 16, 2011 8.840 9.000 8.800 8.880 442,030 +0.05(+0.57%)
Feb 15, 2011 8.820 8.950 8.750 8.830 181,546 +0.02(+0.23%)
Feb 14, 2011 8.900 8.970 8.780 8.810 43,334 -0.13(-1.45%)
Feb 11, 2011 8.780 8.970 8.750 8.940 58,253 +0.09(+1.02%)
Feb 10, 2011 8.820 9.010 8.650 8.850 55,120 -0.14(-1.56%)
Feb 09, 2011 8.930 9.089 8.930 8.990 37,645 +0.06(+0.67%)
Feb 08, 2011 8.990 9.030 8.900 8.930 76,473 -0.11(-1.22%)
Feb 07, 2011 9.060 9.060 8.960 9.040 66,285 -0.04(-0.44%)
Feb 04, 2011 8.940 9.390 8.890 9.080 176,592 +0.51(+5.95%)
Feb 03, 2011 8.140 8.610 8.140 8.570 253,403 +0.17(+2.02%)
Feb 02, 2011 8.360 8.400 8.290 8.400 28,623 +0.00(+0.00%)
Feb 01, 2011 8.210 8.510 8.200 8.400 29,481 +0.22(+2.69%)
Jan 31, 2011 8.100 8.250 8.030 8.180 37,145 +0.10(+1.24%)
Jan 28, 2011 8.380 8.380 8.010 8.080 43,723 -0.33(-3.92%)
Jan 27, 2011 8.630 8.700 8.400 8.410 13,977 -0.23(-2.66%)
Jan 26, 2011 8.530 8.710 8.420 8.640 33,783 +0.12(+1.41%)
Jan 25, 2011 8.370 8.580 8.370 8.520 19,515 +0.12(+1.43%)
Jan 24, 2011 8.360 8.400 8.250 8.400 24,234 +0.08(+0.96%)
Jan 21, 2011 8.250 8.390 8.030 8.320 47,936 +0.18(+2.21%)
Jan 20, 2011 8.130 8.370 8.100 8.140 26,079 -0.06(-0.73%)
Jan 19, 2011 8.650 8.650 8.160 8.200 27,331 -0.48(-5.53%)
Jan 18, 2011 8.850 8.850 8.530 8.680 29,087 -0.15(-1.70%)
Jan 14, 2011 8.620 8.880 8.620 8.830 16,330 +0.15(+1.73%)
Jan 13, 2011 8.720 8.740 8.600 8.680 15,543 -0.08(-0.91%)
Jan 12, 2011 8.540 8.850 8.530 8.760 35,293 +0.31(+3.67%)
Jan 11, 2011 8.760 8.790 8.390 8.450 30,792 -0.30(-3.43%)
Jan 10, 2011 8.780 8.830 8.690 8.750 35,603 +0.02(+0.23%)
Jan 07, 2011 8.750 8.929 8.600 8.730 30,122 -0.03(-0.34%)
Jan 06, 2011 8.730 8.850 8.690 8.760 27,126 +0.01(+0.11%)
Jan 05, 2011 8.620 8.770 8.463 8.750 29,880 +0.14(+1.63%)
Jan 04, 2011 8.750 8.990 8.600 8.610 36,961 -0.09(-1.03%)
Jan 03, 2011 8.350 8.750 8.320 8.700 65,477 +0.41(+4.95%)
Dec 31, 2010 8.400 8.430 8.170 8.290 25,298 -0.10(-1.19%)
Dec 30, 2010 8.260 8.500 8.260 8.390 33,894 +0.10(+1.21%)
Dec 29, 2010 8.300 8.360 8.250 8.290 20,466 -0.05(-0.60%)
Dec 28, 2010 8.320 8.360 8.250 8.340 21,649 -0.02(-0.24%)
Dec 27, 2010 8.250 8.390 8.230 8.360 23,272 +0.12(+1.39%)
Dec 23, 2010 8.340 8.370 8.200 8.245 19,173 -0.10(-1.14%)
Dec 22, 2010 8.400 8.400 8.150 8.340 27,162 -0.02(-0.24%)
Dec 21, 2010 8.410 8.500 8.320 8.360 35,383 +0.02(+0.24%)
Dec 20, 2010 8.330 8.400 8.170 8.340 32,738 +0.07(+0.85%)
Dec 17, 2010 8.280 8.320 8.100 8.270 177,661 +0.00(+0.00%)
Dec 16, 2010 8.080 8.490 8.050 8.270 74,579 +0.17(+2.10%)
Dec 15, 2010 8.000 8.230 7.970 8.100 41,873 +0.11(+1.38%)
Dec 14, 2010 8.020 8.130 7.930 7.990 46,461 +0.02(+0.25%)
Dec 13, 2010 7.980 8.070 7.800 7.970 59,488 +0.05(+0.63%)
Dec 10, 2010 7.910 7.940 7.850 7.920 128,167 +0.04(+0.51%)
Dec 09, 2010 7.740 7.930 7.680 7.880 61,392 +0.22(+2.87%)
Dec 08, 2010 7.500 7.710 7.500 7.660 83,629 +0.16(+2.13%)
Dec 07, 2010 7.400 7.700 7.230 7.500 91,665 +0.13(+1.76%)
Dec 06, 2010 7.290 7.400 7.200 7.370 38,812 +0.10(+1.38%)
Dec 03, 2010 7.120 7.330 7.010 7.270 46,693 +0.08(+1.11%)
Dec 02, 2010 7.180 7.260 7.130 7.190 36,931 +0.03(+0.42%)
Dec 01, 2010 7.080 7.190 7.020 7.160 42,052 +0.15(+2.14%)
Nov 30, 2010 7.050 7.160 7.000 7.010 142,933 -0.12(-1.68%)
Nov 29, 2010 7.250 7.280 7.110 7.130 34,491 -0.13(-1.79%)
Nov 26, 2010 7.180 7.270 7.180 7.260 2,909 +0.02(+0.28%)
Nov 24, 2010 7.160 7.240 7.240 7.240 93,457 +0.13(+1.83%)
Nov 23, 2010 7.090 7.150 7.000 7.110 16,271 -0.04(-0.56%)
Nov 22, 2010 7.110 7.200 7.070 7.150 60,097 -0.01(-0.14%)
Nov 19, 2010 7.220 7.260 7.100 7.160 128,146 -0.04(-0.56%)
Nov 18, 2010 7.230 7.320 7.160 7.200 23,371 +0.03(+0.42%)
Nov 17, 2010 7.130 7.230 6.960 7.170 16,363 +0.05(+0.70%)
Nov 16, 2010 7.150 7.200 7.020 7.120 31,206 -0.09(-1.25%)
Nov 15, 2010 7.290 7.330 7.180 7.210 61,019 -0.08(-1.10%)
Nov 12, 2010 7.270 7.320 7.250 7.290 50,116 -0.02(-0.27%)
Nov 11, 2010 7.250 7.400 7.250 7.310 17,903 -0.02(-0.27%)
Nov 10, 2010 7.220 7.410 7.150 7.330 39,404 +0.11(+1.52%)
Nov 09, 2010 7.380 7.380 7.140 7.220 44,068 -0.16(-2.17%)
Nov 08, 2010 7.240 7.450 7.210 7.380 21,193 +0.10(+1.37%)
Nov 05, 2010 7.220 7.300 7.150 7.280 100,603 +0.07(+0.97%)
Nov 04, 2010 7.120 7.260 7.060 7.210 414,419 +0.17(+2.41%)
Nov 03, 2010 7.120 7.120 6.960 7.040 15,409 -0.04(-0.56%)
Nov 02, 2010 7.020 7.410 6.970 7.080 147,867 -0.26(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.