Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 +0.40 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.150 8.230 8.060 8.190 196,063 +0.04(+0.49%)
Oct 29, 2015 8.430 8.470 8.060 8.150 175,244 -0.33(-3.89%)
Oct 28, 2015 8.160 8.510 8.090 8.480 170,441 +0.31(+3.79%)
Oct 27, 2015 8.210 8.400 8.120 8.170 237,489 -0.10(-1.21%)
Oct 26, 2015 8.200 8.290 8.140 8.270 308,198 +0.07(+0.85%)
Oct 23, 2015 8.280 8.300 8.060 8.200 138,452 +0.03(+0.37%)
Oct 22, 2015 8.060 8.230 8.040 8.170 188,736 +0.18(+2.25%)
Oct 21, 2015 8.150 8.205 7.960 7.990 139,207 -0.16(-1.96%)
Oct 20, 2015 8.160 8.300 8.070 8.150 236,973 +0.01(+0.12%)
Oct 19, 2015 8.050 8.170 7.990 8.140 177,092 +0.02(+0.25%)
Oct 16, 2015 8.210 8.210 8.000 8.120 154,344 -0.06(-0.73%)
Oct 15, 2015 8.150 8.220 7.960 8.180 164,748 +0.07(+0.86%)
Oct 14, 2015 8.190 8.270 8.040 8.110 156,669 -0.07(-0.86%)
Oct 13, 2015 8.110 8.380 8.020 8.180 135,534 +0.02(+0.25%)
Oct 12, 2015 8.360 8.380 8.070 8.160 119,537 -0.22(-2.63%)
Oct 09, 2015 8.460 8.505 8.260 8.380 259,898 -0.03(-0.36%)
Oct 08, 2015 8.160 8.530 8.120 8.410 231,699 +0.21(+2.56%)
Oct 07, 2015 7.940 8.230 7.540 8.200 380,985 +0.27(+3.40%)
Oct 06, 2015 7.990 8.200 7.870 7.930 208,500 -0.01(-0.13%)
Oct 05, 2015 7.620 8.040 7.380 7.940 244,711 +0.36(+4.75%)
Oct 02, 2015 7.230 7.600 7.105 7.580 585,927 +0.28(+3.84%)
Oct 01, 2015 7.410 7.445 7.100 7.300 419,533 -0.09(-1.22%)
Sep 30, 2015 7.380 7.470 7.190 7.390 334,931 +0.05(+0.68%)
Sep 29, 2015 6.800 7.365 6.760 7.340 404,776 +0.55(+8.10%)
Sep 28, 2015 7.480 7.480 6.650 6.790 481,247 -0.74(-9.83%)
Sep 25, 2015 7.250 7.640 7.200 7.530 519,235 +0.32(+4.44%)
Sep 24, 2015 7.200 7.420 7.130 7.210 275,047 -0.06(-0.83%)
Sep 23, 2015 7.290 7.310 7.170 7.270 242,261 -0.03(-0.41%)
Sep 22, 2015 7.330 7.480 7.210 7.300 169,060 -0.10(-1.35%)
Sep 21, 2015 7.330 7.530 7.295 7.400 459,525 +0.11(+1.51%)
Sep 18, 2015 7.280 7.400 7.260 7.290 1,162,910 -0.11(-1.49%)
Sep 17, 2015 7.430 7.580 7.350 7.400 314,740 -0.02(-0.27%)
Sep 16, 2015 7.440 7.550 7.380 7.420 214,574 -0.04(-0.54%)
Sep 15, 2015 7.460 7.590 7.370 7.460 168,534 +0.00(+0.00%)
Sep 14, 2015 7.470 7.650 7.330 7.460 304,158 +0.06(+0.81%)
Sep 11, 2015 7.420 7.510 7.335 7.400 190,753 -0.08(-1.07%)
Sep 10, 2015 7.460 7.560 7.400 7.480 260,209 -0.01(-0.13%)
Sep 09, 2015 7.530 7.620 7.450 7.490 285,594 +0.04(+0.54%)
Sep 08, 2015 7.510 7.610 7.380 7.450 339,682 -0.09(-1.19%)
Sep 04, 2015 7.340 7.540 7.540 7.540 330,900 +0.08(+1.07%)
Sep 03, 2015 7.460 7.590 7.370 7.460 267,423 -0.02(-0.27%)
Sep 02, 2015 7.260 7.600 7.210 7.480 817,680 +0.28(+3.89%)
Sep 01, 2015 7.400 7.590 7.170 7.200 634,173 -0.30(-4.00%)
Aug 31, 2015 7.340 7.530 7.220 7.500 368,108 +0.14(+1.90%)
Aug 28, 2015 7.030 7.430 7.030 7.360 592,092 +0.26(+3.66%)
Aug 27, 2015 7.300 7.410 7.025 7.100 713,928 -0.13(-1.80%)
Aug 26, 2015 7.300 7.380 7.140 7.230 466,869 +0.11(+1.54%)
Aug 25, 2015 7.380 7.445 7.090 7.120 577,066 -0.06(-0.84%)
Aug 24, 2015 7.110 7.310 7.010 7.180 727,928 -0.38(-5.03%)
Aug 21, 2015 7.380 7.810 7.380 7.560 425,404 +0.05(+0.67%)
Aug 20, 2015 7.560 7.770 7.450 7.510 368,161 -0.12(-1.57%)
Aug 19, 2015 7.770 7.950 7.460 7.630 589,076 -0.19(-2.43%)
Aug 18, 2015 7.860 8.390 7.775 7.820 257,637 -0.09(-1.14%)
Aug 17, 2015 7.900 8.390 7.830 7.910 484,134 -0.04(-0.50%)
Aug 14, 2015 8.110 8.250 7.910 7.950 327,463 -0.20(-2.45%)
Aug 13, 2015 8.980 8.980 8.120 8.150 303,173 -0.86(-9.54%)
Aug 12, 2015 9.040 9.140 8.850 9.010 244,791 -0.12(-1.31%)
Aug 11, 2015 9.190 9.380 9.000 9.130 119,795 -0.17(-1.83%)
Aug 10, 2015 9.320 9.465 9.210 9.300 289,352 +0.06(+0.65%)
Aug 07, 2015 8.750 9.740 8.750 9.240 352,787 +0.46(+5.24%)
Aug 06, 2015 8.510 9.460 8.510 8.780 401,013 -0.27(-2.98%)
Aug 05, 2015 8.940 9.110 8.850 9.050 147,546 +0.19(+2.14%)
Aug 04, 2015 8.910 8.980 8.740 8.860 174,589 -0.02(-0.23%)
Aug 03, 2015 8.970 9.100 8.760 8.880 147,390 -0.10(-1.11%)
Jul 31, 2015 8.690 9.220 8.690 8.980 240,865 +0.25(+2.86%)
Jul 30, 2015 9.200 9.200 8.590 8.730 326,964 -0.54(-5.83%)
Jul 29, 2015 9.380 9.580 9.168 9.270 117,631 -0.11(-1.17%)
Jul 28, 2015 9.450 9.470 8.960 9.380 162,717 -0.01(-0.11%)
Jul 27, 2015 9.190 9.550 9.020 9.390 235,176 +0.14(+1.51%)
Jul 24, 2015 9.570 9.700 9.210 9.250 128,635 -0.35(-3.60%)
Jul 23, 2015 9.620 9.860 9.480 9.595 145,025 -0.00(-0.05%)
Jul 22, 2015 9.460 9.690 9.460 9.600 152,226 +0.10(+1.05%)
Jul 21, 2015 9.520 9.840 9.460 9.500 251,015 +0.00(+0.00%)
Jul 20, 2015 9.670 9.690 9.430 9.500 182,044 -0.17(-1.76%)
Jul 17, 2015 9.730 9.880 9.655 9.670 196,398 -0.03(-0.31%)
Jul 16, 2015 9.530 9.890 9.500 9.700 208,381 +0.20(+2.11%)
Jul 15, 2015 9.580 9.780 9.430 9.500 292,715 -0.12(-1.25%)
Jul 14, 2015 9.540 9.810 9.540 9.620 195,765 +0.09(+0.94%)
Jul 13, 2015 9.390 9.625 9.180 9.530 274,753 +0.18(+1.93%)
Jul 10, 2015 9.440 9.480 9.220 9.350 204,806 +0.03(+0.32%)
Jul 09, 2015 9.310 9.490 9.190 9.320 404,288 +0.18(+1.97%)
Jul 08, 2015 9.180 9.280 9.060 9.140 316,363 -0.10(-1.08%)
Jul 07, 2015 9.250 9.360 9.040 9.240 314,733 +0.02(+0.22%)
Jul 06, 2015 9.270 9.680 9.180 9.220 338,834 -0.06(-0.65%)
Jul 02, 2015 9.480 9.280 9.280 9.280 223,400 -0.22(-2.32%)
Jul 01, 2015 9.660 9.780 9.290 9.500 231,521 -0.13(-1.35%)
Jun 30, 2015 9.920 9.990 9.600 9.630 211,813 -0.22(-2.23%)
Jun 29, 2015 10.20 10.22 9.850 9.850 237,637 -0.37(-3.62%)
Jun 26, 2015 10.27 10.28 10.03 10.22 480,758 -0.06(-0.58%)
Jun 25, 2015 10.31 10.48 10.19 10.28 305,996 -0.02(-0.19%)
Jun 24, 2015 10.51 10.51 10.22 10.30 99,929 -0.21(-2.00%)
Jun 23, 2015 10.35 10.61 10.35 10.51 109,872 +0.16(+1.55%)
Jun 22, 2015 10.40 10.55 10.16 10.35 149,252 +0.07(+0.68%)
Jun 19, 2015 10.19 10.33 10.10 10.28 333,231 +0.13(+1.28%)
Jun 18, 2015 10.05 10.26 10.05 10.15 114,235 +0.13(+1.30%)
Jun 17, 2015 10.06 10.22 10.01 10.02 105,536 +0.01(+0.10%)
Jun 16, 2015 10.00 10.08 9.910 10.01 136,135 +0.01(+0.10%)
Jun 15, 2015 9.870 10.07 9.680 10.00 164,620 +0.03(+0.30%)
Jun 12, 2015 9.980 10.03 9.730 9.970 101,132 +0.00(+0.00%)
Jun 11, 2015 10.51 10.52 9.890 9.970 117,613 -0.50(-4.78%)
Jun 10, 2015 9.640 10.60 9.521 10.47 334,436 +0.94(+9.86%)
Jun 09, 2015 9.610 9.780 9.495 9.530 131,081 -0.07(-0.73%)
Jun 08, 2015 9.930 9.950 9.540 9.600 149,153 -0.37(-3.71%)
Jun 05, 2015 9.790 10.19 9.580 9.970 342,946 +0.18(+1.84%)
Jun 04, 2015 10.13 10.28 9.680 9.790 231,846 -0.36(-3.55%)
Jun 03, 2015 9.810 10.28 9.810 10.15 179,062 +0.38(+3.89%)
Jun 02, 2015 9.810 10.03 9.750 9.770 120,675 -0.08(-0.81%)
Jun 01, 2015 9.970 10.09 9.720 9.850 222,567 -0.07(-0.71%)
May 29, 2015 10.10 10.19 9.790 9.920 192,865 -0.19(-1.88%)
May 28, 2015 10.21 10.41 10.07 10.11 130,805 -0.15(-1.46%)
May 27, 2015 10.18 10.30 9.980 10.26 198,685 +0.07(+0.69%)
May 26, 2015 10.50 10.50 10.04 10.19 152,551 -0.33(-3.14%)
May 22, 2015 10.66 10.52 10.52 10.52 166,300 -0.14(-1.31%)
May 21, 2015 10.61 10.90 10.58 10.66 150,412 +0.06(+0.57%)
May 20, 2015 10.60 10.67 10.27 10.60 255,115 +0.02(+0.19%)
May 19, 2015 10.49 10.77 10.28 10.58 209,270 +0.11(+1.05%)
May 18, 2015 10.40 10.55 10.35 10.47 168,234 +0.06(+0.58%)
May 15, 2015 10.87 10.87 10.35 10.41 178,139 -0.53(-4.84%)
May 14, 2015 10.60 11.00 10.46 10.94 256,062 +0.37(+3.50%)
May 13, 2015 10.49 10.63 10.28 10.57 222,463 +0.08(+0.76%)
May 12, 2015 10.55 10.56 10.20 10.49 271,166 -0.05(-0.47%)
May 11, 2015 10.16 10.60 10.00 10.54 420,862 +0.39(+3.84%)
May 08, 2015 9.890 10.18 9.570 10.15 744,027 +0.40(+4.10%)
May 07, 2015 8.680 10.23 8.600 9.750 671,233 +0.73(+8.09%)
May 06, 2015 8.980 9.120 8.840 9.020 203,830 +0.02(+0.22%)
May 05, 2015 9.100 9.230 8.880 9.000 208,918 -0.13(-1.42%)
May 04, 2015 9.220 9.440 9.110 9.130 153,524 -0.13(-1.40%)
May 01, 2015 9.410 9.580 9.210 9.260 256,895 -0.10(-1.07%)
Apr 30, 2015 9.400 9.565 9.260 9.360 298,511 -0.09(-0.95%)
Apr 29, 2015 9.590 9.600 9.280 9.450 396,281 -0.16(-1.66%)
Apr 28, 2015 9.570 9.760 9.470 9.610 169,670 +0.04(+0.42%)
Apr 27, 2015 9.440 9.760 9.380 9.570 163,028 +0.14(+1.48%)
Apr 24, 2015 9.430 9.500 9.310 9.430 123,837 +0.05(+0.53%)
Apr 23, 2015 9.210 9.390 9.060 9.380 279,566 +0.16(+1.74%)
Apr 22, 2015 9.180 9.330 8.971 9.220 148,149 +0.08(+0.88%)
Apr 21, 2015 9.400 9.410 9.085 9.140 106,829 -0.22(-2.35%)
Apr 20, 2015 9.250 9.530 9.210 9.360 155,258 +0.17(+1.85%)
Apr 17, 2015 9.460 9.520 9.100 9.190 144,265 -0.31(-3.26%)
Apr 16, 2015 9.360 9.620 9.350 9.500 159,846 +0.11(+1.17%)
Apr 15, 2015 9.420 9.595 9.300 9.390 217,075 +0.04(+0.43%)
Apr 14, 2015 9.210 9.480 9.090 9.350 266,476 +0.10(+1.08%)
Apr 13, 2015 9.270 9.450 9.230 9.250 166,760 -0.05(-0.54%)
Apr 10, 2015 9.400 9.440 9.230 9.300 187,889 -0.05(-0.53%)
Apr 09, 2015 9.080 9.360 9.080 9.350 239,169 +0.27(+2.97%)
Apr 08, 2015 9.370 9.450 8.965 9.080 827,725 -0.31(-3.30%)
Apr 07, 2015 9.400 9.630 9.360 9.390 212,227 -0.02(-0.21%)
Apr 06, 2015 9.300 9.510 9.300 9.410 339,661 -0.13(-1.36%)
Apr 02, 2015 9.600 9.540 9.540 9.540 226,600 -0.10(-1.04%)
Apr 01, 2015 9.900 9.990 9.540 9.640 314,058 -0.24(-2.43%)
Mar 31, 2015 9.730 9.960 9.550 9.880 329,388 +0.10(+1.02%)
Mar 30, 2015 9.840 9.840 9.620 9.780 222,467 -0.02(-0.20%)
Mar 27, 2015 9.750 9.930 9.650 9.800 147,055 +0.03(+0.31%)
Mar 26, 2015 9.840 9.950 9.745 9.770 100,905 -0.09(-0.91%)
Mar 25, 2015 9.910 10.01 9.780 9.860 152,669 -0.04(-0.40%)
Mar 24, 2015 10.11 10.15 9.755 9.900 160,955 -0.23(-2.27%)
Mar 23, 2015 9.600 10.23 9.600 10.13 303,084 +0.51(+5.30%)
Mar 20, 2015 9.660 9.740 9.530 9.620 338,652 -0.02(-0.21%)
Mar 19, 2015 9.570 9.760 9.540 9.640 114,498 +0.05(+0.52%)
Mar 18, 2015 9.400 9.620 9.350 9.590 222,549 +0.14(+1.48%)
Mar 17, 2015 9.620 9.678 9.350 9.450 139,324 -0.21(-2.17%)
Mar 16, 2015 9.730 9.740 9.460 9.660 261,973 -0.03(-0.31%)
Mar 13, 2015 9.520 9.750 9.520 9.690 252,805 +0.16(+1.68%)
Mar 12, 2015 9.410 9.610 9.390 9.530 233,936 +0.16(+1.71%)
Mar 11, 2015 9.390 9.608 9.299 9.370 232,346 -0.01(-0.11%)
Mar 10, 2015 9.640 9.640 9.280 9.380 187,493 -0.36(-3.70%)
Mar 09, 2015 9.720 9.770 9.540 9.740 308,768 +0.05(+0.52%)
Mar 06, 2015 9.560 9.950 9.510 9.690 335,843 +0.05(+0.52%)
Mar 05, 2015 9.860 9.890 9.510 9.640 218,359 -0.20(-2.03%)
Mar 04, 2015 9.600 9.840 9.470 9.840 254,974 +0.18(+1.86%)
Mar 03, 2015 9.650 9.860 9.620 9.660 354,379 -0.05(-0.51%)
Mar 02, 2015 9.860 9.971 9.685 9.710 238,230 -0.17(-1.72%)
Feb 27, 2015 10.02 10.06 9.820 9.880 207,870 -0.14(-1.40%)
Feb 26, 2015 9.960 10.11 9.860 10.02 283,285 +0.04(+0.40%)
Feb 25, 2015 9.810 10.00 9.740 9.980 196,127 +0.19(+1.94%)
Feb 24, 2015 9.790 9.920 9.655 9.790 265,164 +0.02(+0.20%)
Feb 23, 2015 9.620 9.860 9.356 9.770 239,575 +0.15(+1.56%)
Feb 20, 2015 9.860 9.870 9.595 9.620 142,102 -0.21(-2.14%)
Feb 19, 2015 9.600 10.11 9.552 9.830 221,872 +0.17(+1.76%)
Feb 18, 2015 9.680 9.870 9.650 9.660 215,065 -0.07(-0.72%)
Feb 17, 2015 9.500 9.950 9.460 9.730 239,566 +0.21(+2.21%)
Feb 13, 2015 9.430 9.520 9.520 9.520 243,800 +0.09(+0.95%)
Feb 12, 2015 9.480 9.600 9.300 9.430 196,230 +0.00(+0.00%)
Feb 11, 2015 9.200 9.570 9.088 9.430 316,968 +0.22(+2.39%)
Feb 10, 2015 9.250 9.430 9.110 9.210 342,501 +0.00(+0.00%)
Feb 09, 2015 9.680 9.690 9.150 9.210 510,655 -0.52(-5.34%)
Feb 06, 2015 10.35 10.40 9.432 9.730 698,798 -0.54(-5.26%)
Feb 05, 2015 8.610 10.50 8.420 10.27 1,327,368 +2.24(+27.90%)
Feb 04, 2015 8.390 8.580 7.960 8.030 331,742 -0.39(-4.63%)
Feb 03, 2015 7.880 8.510 7.880 8.420 293,693 +0.58(+7.40%)
Feb 02, 2015 7.740 7.880 7.550 7.840 456,253 +0.10(+1.29%)
Jan 30, 2015 7.640 7.850 7.580 7.740 301,933 +0.03(+0.39%)
Jan 29, 2015 7.760 7.760 7.460 7.710 316,444 -0.05(-0.64%)
Jan 28, 2015 7.740 7.840 7.730 7.760 213,048 +0.05(+0.65%)
Jan 27, 2015 7.530 7.780 7.400 7.710 265,376 +0.10(+1.31%)
Jan 26, 2015 7.460 7.610 7.410 7.610 306,957 +0.12(+1.60%)
Jan 23, 2015 7.540 7.570 7.410 7.490 183,355 -0.04(-0.53%)
Jan 22, 2015 7.460 7.550 7.360 7.530 236,110 +0.09(+1.21%)
Jan 21, 2015 7.480 7.670 7.320 7.440 218,650 -0.08(-1.06%)
Jan 20, 2015 7.750 7.870 7.450 7.520 221,461 -0.22(-2.84%)
Jan 16, 2015 7.610 7.880 7.610 7.740 144,831 +0.12(+1.57%)
Jan 15, 2015 7.880 7.980 7.540 7.620 199,576 -0.23(-2.93%)
Jan 14, 2015 7.810 7.930 7.700 7.850 195,828 -0.05(-0.63%)
Jan 13, 2015 8.150 8.230 7.800 7.900 301,532 -0.03(-0.38%)
Jan 12, 2015 8.110 8.140 7.770 7.930 404,082 -0.21(-2.58%)
Jan 09, 2015 8.260 8.370 7.990 8.140 232,814 -0.15(-1.81%)
Jan 08, 2015 8.100 8.310 7.950 8.290 539,727 +0.28(+3.50%)
Jan 07, 2015 8.040 8.140 7.840 8.010 392,944 +0.05(+0.63%)
Jan 06, 2015 7.910 8.020 7.840 7.960 348,036 +0.03(+0.38%)
Jan 05, 2015 8.050 8.200 7.910 7.930 360,665 -0.03(-0.38%)
Jan 02, 2015 8.260 8.260 7.930 7.960 432,541 -0.21(-2.57%)
Dec 31, 2014 8.250 8.170 8.170 8.170 498,600 -0.09(-1.09%)
Dec 30, 2014 8.400 8.460 8.200 8.260 267,067 -0.14(-1.67%)
Dec 29, 2014 8.240 8.420 8.240 8.400 380,552 +0.13(+1.57%)
Dec 26, 2014 8.230 8.490 8.190 8.270 527,291 +0.08(+0.98%)
Dec 24, 2014 8.380 8.190 8.190 8.190 196,500 -0.19(-2.27%)
Dec 23, 2014 8.490 8.750 8.290 8.380 264,731 -0.05(-0.59%)
Dec 22, 2014 8.330 8.640 8.260 8.430 416,703 +0.10(+1.20%)
Dec 19, 2014 8.480 8.500 7.850 8.330 1,258,917 -0.15(-1.77%)
Dec 18, 2014 8.400 8.620 8.180 8.480 456,401 +0.24(+2.91%)
Dec 17, 2014 8.090 8.410 8.060 8.240 611,137 +0.13(+1.60%)
Dec 16, 2014 8.090 8.300 8.020 8.110 589,780 -0.03(-0.37%)
Dec 15, 2014 7.920 8.280 7.850 8.140 608,269 +0.28(+3.56%)
Dec 12, 2014 7.650 7.890 7.630 7.860 310,799 +0.13(+1.68%)
Dec 11, 2014 7.640 7.940 7.640 7.730 432,841 +0.11(+1.44%)
Dec 10, 2014 7.770 7.930 7.590 7.620 574,685 -0.22(-2.81%)
Dec 09, 2014 7.500 7.970 7.410 7.840 934,369 +0.35(+4.67%)
Dec 08, 2014 8.940 8.950 7.410 7.490 1,955,123 -2.77(-27.00%)
Dec 05, 2014 10.18 10.47 10.18 10.26 182,600 +0.08(+0.79%)
Dec 04, 2014 10.17 10.20 9.950 10.18 236,039 -0.02(-0.20%)
Dec 03, 2014 10.29 10.33 10.13 10.20 238,081 -0.10(-0.97%)
Dec 02, 2014 10.21 10.51 10.17 10.30 162,820 +0.12(+1.18%)
Dec 01, 2014 10.44 10.50 10.01 10.18 462,960 -0.33(-3.14%)
Nov 28, 2014 10.85 10.95 10.47 10.51 168,628 -0.36(-3.31%)
Nov 26, 2014 10.62 10.87 10.87 10.87 271,000 +0.23(+2.16%)
Nov 25, 2014 10.73 10.84 10.43 10.64 334,610 -0.08(-0.75%)
Nov 24, 2014 10.35 10.81 10.35 10.72 429,081 +0.37(+3.57%)
Nov 21, 2014 10.80 10.82 10.19 10.35 1,006,794 -0.36(-3.36%)
Nov 20, 2014 10.42 10.93 10.28 10.71 1,373,366 -0.79(-6.87%)
Nov 19, 2014 11.66 11.69 11.18 11.50 468,090 -0.21(-1.79%)
Nov 18, 2014 11.85 11.96 11.71 11.71 280,329 -0.11(-0.93%)
Nov 17, 2014 12.30 12.39 11.68 11.82 382,257 -0.52(-4.21%)
Nov 14, 2014 12.12 12.49 12.09 12.34 288,925 +0.20(+1.65%)
Nov 13, 2014 12.73 12.86 12.07 12.14 204,523 -0.51(-4.03%)
Nov 12, 2014 12.92 12.92 12.30 12.65 421,703 +0.35(+2.85%)
Nov 11, 2014 12.28 12.38 12.25 12.30 369,942 +0.05(+0.41%)
Nov 10, 2014 12.24 12.27 12.09 12.25 335,773 +0.00(+0.00%)
Nov 07, 2014 12.31 12.31 12.16 12.25 310,304 -0.03(-0.24%)
Nov 06, 2014 12.12 12.30 12.12 12.28 158,814 +0.15(+1.24%)
Nov 05, 2014 12.32 12.41 12.07 12.13 181,918 -0.11(-0.90%)
Nov 04, 2014 12.35 12.53 12.17 12.24 208,798 -0.20(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.