Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pool Corp
(NQ:
POOL
)
363.55
+7.42 (+2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.581
4.670
4.558
4.630
322,066
+0.02(+0.46%)
Oct 30, 2002
4.475
4.662
4.475
4.608
385,787
+0.11(+2.53%)
Oct 29, 2002
4.485
4.540
4.418
4.495
630,393
-0.03(-0.60%)
Oct 28, 2002
4.612
4.622
4.547
4.522
543,112
-0.11(-2.29%)
Oct 25, 2002
4.597
4.628
4.558
4.628
335,990
+0.07(+1.46%)
Oct 24, 2002
4.579
4.727
4.556
4.561
383,872
-0.05(-1.12%)
Oct 23, 2002
4.574
4.630
4.509
4.613
343,651
+0.06(+1.39%)
Oct 22, 2002
4.509
4.647
4.506
4.550
476,351
+0.00(+0.04%)
Oct 21, 2002
4.462
4.565
4.386
4.548
471,700
+0.08(+1.85%)
Oct 18, 2002
4.465
4.467
4.347
4.465
493,041
+0.01(+0.15%)
Oct 17, 2002
4.303
4.459
4.303
4.459
687,626
+0.22(+5.08%)
Oct 16, 2002
4.098
4.331
3.923
4.243
1,403,730
+0.07(+1.59%)
Oct 15, 2002
4.467
4.664
4.128
4.176
2,762,621
-0.20(-4.53%)
Oct 14, 2002
4.305
4.374
4.223
4.374
586,615
+0.10(+2.28%)
Oct 11, 2002
4.249
4.337
4.249
4.277
553,782
+0.05(+1.27%)
Oct 10, 2002
4.209
4.313
4.175
4.223
966,187
+0.01(+0.19%)
Oct 09, 2002
4.181
4.272
4.175
4.215
477,993
+0.03(+0.78%)
Oct 08, 2002
4.087
4.240
4.085
4.183
519,581
+0.07(+1.78%)
Oct 07, 2002
4.168
4.236
4.079
4.110
667,603
-0.09(-2.17%)
Oct 04, 2002
4.329
4.410
4.188
4.201
637,233
-0.14(-3.15%)
Oct 03, 2002
4.431
4.511
4.334
4.337
463,218
-0.07(-1.69%)
Oct 02, 2002
4.662
4.711
4.412
4.412
951,335
-0.27(-5.82%)
Oct 01, 2002
4.435
4.703
4.320
4.684
1,145,050
+0.23(+5.21%)
Sep 30, 2002
4.370
4.493
4.243
4.452
1,049,287
+0.09(+2.12%)
Sep 27, 2002
4.521
4.532
4.357
4.360
786,897
-0.15(-3.28%)
Sep 26, 2002
4.353
4.540
4.347
4.508
1,417,837
+0.15(+3.35%)
Sep 25, 2002
4.275
4.386
4.210
4.361
781,682
+0.08(+1.98%)
Sep 24, 2002
4.191
4.335
4.150
4.277
1,386,826
+0.05(+1.18%)
Sep 23, 2002
4.126
4.240
4.120
4.227
644,817
+0.04(+0.89%)
Sep 20, 2002
4.111
4.233
4.111
4.189
821,319
+0.12(+2.83%)
Sep 19, 2002
4.189
4.270
4.074
4.074
1,774,102
-0.12(-2.79%)
Sep 18, 2002
4.204
4.303
4.077
4.191
1,203,328
-0.05(-1.22%)
Sep 17, 2002
4.526
4.532
4.217
4.243
2,043,456
-0.35(-7.57%)
Sep 16, 2002
4.641
4.727
4.550
4.591
263,438
-0.06(-1.36%)
Sep 13, 2002
4.589
4.696
4.517
4.654
351,635
+0.04(+0.84%)
Sep 12, 2002
4.668
4.668
4.569
4.615
244,950
-0.03(-0.66%)
Sep 11, 2002
4.800
4.839
4.638
4.646
375,116
-0.19(-4.03%)
Sep 10, 2002
4.711
4.841
4.711
4.841
936,150
+0.13(+2.65%)
Sep 09, 2002
4.605
4.759
4.501
4.716
430,161
+0.13(+2.80%)
Sep 06, 2002
4.496
4.589
4.491
4.587
238,312
+0.14(+3.25%)
Sep 05, 2002
4.480
4.529
4.298
4.443
476,351
-0.08(-1.80%)
Sep 04, 2002
4.272
4.568
4.272
4.524
421,493
+0.18(+4.15%)
Sep 03, 2002
4.482
4.482
4.266
4.344
365,929
-0.14(-3.19%)
Aug 30, 2002
4.548
4.555
4.484
4.487
331,886
-0.04(-0.79%)
Aug 29, 2002
4.412
4.545
4.402
4.522
408,770
+0.07(+1.64%)
Aug 28, 2002
4.342
4.514
4.321
4.449
712,475
+0.11(+2.55%)
Aug 27, 2002
4.508
4.508
4.337
4.339
981,979
-0.09(-2.02%)
Aug 26, 2002
4.500
4.625
4.418
4.428
995,933
-0.08(-1.69%)
Aug 23, 2002
4.563
4.626
4.470
4.504
623,553
-0.14(-3.04%)
Aug 22, 2002
4.552
4.647
4.548
4.646
471,153
+0.10(+2.25%)
Aug 21, 2002
4.475
4.639
4.475
4.543
770,962
+0.07(+1.53%)
Aug 20, 2002
4.465
4.475
4.337
4.475
45,008,548
-0.08(-1.79%)
Aug 16, 2002
4.490
4.573
4.353
4.556
777,818
+0.09(+2.11%)
Aug 15, 2002
4.259
4.488
4.256
4.462
937,649
+0.23(+5.49%)
Aug 14, 2002
4.067
4.249
4.067
4.230
1,101,820
+0.15(+3.58%)
Aug 13, 2002
4.085
4.175
4.061
4.084
916,040
-0.06(-1.45%)
Aug 12, 2002
4.191
4.191
4.037
4.144
266,494
+0.12(+3.07%)
Aug 07, 2002
4.102
4.183
3.981
4.020
1,492,259
+0.02(+0.57%)
Aug 06, 2002
3.939
4.090
3.861
3.998
712,256
+0.10(+2.54%)
Aug 05, 2002
4.011
4.011
3.853
3.899
1,220,839
-0.11(-2.68%)
Aug 02, 2002
4.071
4.077
3.972
4.006
2,136,146
-0.10(-2.41%)
Aug 01, 2002
4.119
4.142
4.045
4.105
965,120
+0.07(+1.69%)
Jul 31, 2002
4.280
4.280
4.037
4.037
642,979
-0.22(-5.23%)
Jul 30, 2002
4.465
4.467
4.204
4.259
1,259,692
-0.13(-2.89%)
Jul 29, 2002
4.045
4.475
4.020
4.386
869,526
+0.32(+8.00%)
Jul 26, 2002
4.179
4.207
3.931
4.061
806,323
-0.13(-3.10%)
Jul 25, 2002
4.264
4.480
4.072
4.191
1,505,939
-0.03(-0.73%)
Jul 24, 2002
3.963
4.376
3.890
4.222
1,994,313
+0.23(+5.65%)
Jul 23, 2002
4.020
4.121
3.876
3.996
1,431,884
-0.06(-1.60%)
Jul 22, 2002
3.923
4.124
3.752
4.061
2,001,279
+0.14(+3.61%)
Jul 19, 2002
4.232
4.272
3.864
3.920
2,340,444
-0.37(-8.63%)
Jul 17, 2002
4.227
4.402
4.225
4.290
1,186,365
-0.05(-1.09%)
Jul 12, 2002
4.248
4.552
4.248
4.337
1,121,520
-0.02(-0.37%)
Jul 11, 2002
4.264
4.353
4.085
4.353
1,187,733
+0.10(+2.29%)
Jul 10, 2002
4.581
4.582
4.184
4.256
2,164,240
-0.29(-6.43%)
Jul 09, 2002
4.654
4.654
4.548
4.548
551,594
-0.11(-2.27%)
Jul 08, 2002
4.630
4.654
4.630
4.654
451,453
+0.02(+0.53%)
Jul 05, 2002
4.532
4.651
4.467
4.630
309,998
+0.15(+3.30%)
Jul 04, 2002
4.581
4.587
4.418
4.482
1,136,021
+0.00(+0.00%)
Jul 03, 2002
4.581
4.587
4.418
4.482
1,136,021
-0.06(-1.32%)
Jul 02, 2002
4.500
4.589
4.483
4.542
1,155,721
-0.02(-0.36%)
Jul 01, 2002
4.516
4.597
4.493
4.558
741,478
+0.05(+1.08%)
Jun 28, 2002
4.565
4.670
4.386
4.509
1,411,271
-0.08(-1.73%)
Jun 27, 2002
4.621
4.686
4.508
4.589
481,276
+0.03(+0.75%)
Jun 26, 2002
4.630
4.670
4.443
4.555
532,715
-0.07(-1.61%)
Jun 25, 2002
4.717
4.792
4.630
4.630
719,863
+0.03(+0.71%)
Jun 21, 2002
4.733
4.811
4.542
4.597
1,128,360
-0.10(-2.21%)
Jun 20, 2002
4.662
4.792
4.660
4.701
931,909
+0.06(+1.22%)
Jun 19, 2002
4.581
4.678
4.548
4.644
624,373
+0.06(+1.20%)
Jun 18, 2002
4.589
4.605
4.550
4.589
484,560
+0.00(+0.07%)
Jun 17, 2002
4.548
4.613
4.548
4.586
369,097
+0.03(+0.64%)
Jun 14, 2002
4.500
4.581
4.467
4.556
879,650
+0.00(+0.07%)
Jun 12, 2002
4.539
4.589
4.532
4.553
409,044
+0.00(+0.11%)
Jun 11, 2002
4.565
4.652
4.500
4.548
378,400
+0.00(+0.00%)
Jun 10, 2002
4.565
4.600
4.475
4.548
437,499
+0.02(+0.54%)
Jun 07, 2002
4.305
4.539
4.264
4.524
1,577,077
+0.22(+5.01%)
Jun 06, 2002
4.550
4.589
4.167
4.308
2,598,730
-0.25(-5.42%)
Jun 05, 2002
4.597
4.630
4.552
4.555
448,717
-0.20(-4.17%)
May 31, 2002
4.681
4.824
4.681
4.753
409,865
+0.09(+1.92%)
May 28, 2002
4.727
4.727
4.589
4.664
295,770
-0.05(-1.10%)
May 27, 2002
4.727
4.776
4.703
4.716
172,373
+0.00(+0.00%)
May 24, 2002
4.727
4.776
4.703
4.716
169,910
-0.04(-0.75%)
May 23, 2002
4.873
4.873
4.727
4.751
201,649
-0.06(-1.35%)
May 22, 2002
4.686
4.873
4.686
4.816
588,804
+0.07(+1.54%)
May 21, 2002
4.630
4.792
4.630
4.743
897,708
+0.03(+0.55%)
May 20, 2002
4.849
4.849
3.387
4.717
929,720
-0.08(-1.73%)
May 17, 2002
4.873
4.873
4.725
4.800
365,540
-0.05(-1.01%)
May 16, 2002
4.889
4.898
4.766
4.849
269,230
-0.04(-0.80%)
May 15, 2002
4.841
4.914
4.750
4.888
686,756
+0.06(+1.14%)
May 14, 2002
5.019
5.068
4.764
4.833
587,984
-0.16(-3.25%)
May 13, 2002
4.938
4.995
4.792
4.995
544,753
+0.13(+2.71%)
May 10, 2002
5.076
5.076
4.842
4.863
622,185
-0.19(-3.70%)
May 09, 2002
5.098
5.133
5.005
5.050
313,554
+0.01(+0.29%)
May 08, 2002
5.177
5.263
5.018
5.036
180,855
+0.00(+0.00%)
May 07, 2002
5.157
5.157
5.036
5.036
400,562
-0.09(-1.74%)
May 06, 2002
5.195
5.239
5.125
5.125
358,973
-0.05(-1.04%)
May 03, 2002
5.076
5.179
5.063
5.179
666,235
+0.05(+0.89%)
May 02, 2002
5.052
5.190
5.013
5.133
707,824
+0.06(+1.28%)
May 01, 2002
5.133
5.157
4.969
5.068
586,068
-0.08(-1.55%)
Apr 30, 2002
5.247
5.247
5.115
5.148
533,809
-0.07(-1.28%)
Apr 29, 2002
5.265
5.308
5.115
5.214
312,186
-0.02(-0.46%)
Apr 26, 2002
5.208
5.278
5.182
5.239
189,884
+0.02(+0.47%)
Apr 25, 2002
5.232
5.281
5.198
5.214
203,838
-0.02(-0.46%)
Apr 24, 2002
5.255
5.341
5.190
5.239
506,175
+0.02(+0.37%)
Apr 23, 2002
5.200
5.310
5.157
5.219
499,882
+0.01(+0.28%)
Apr 22, 2002
5.102
5.222
5.075
5.205
671,708
+0.11(+2.07%)
Apr 19, 2002
5.143
5.143
4.969
5.099
370,465
-0.04(-0.82%)
Apr 18, 2002
5.070
5.141
5.036
5.141
451,179
+0.06(+1.28%)
Apr 17, 2002
5.198
5.250
5.011
5.076
844,354
-0.03(-0.66%)
Apr 16, 2002
5.425
5.442
5.068
5.110
1,365,578
-0.16(-2.96%)
Apr 15, 2002
5.279
5.360
5.153
5.266
354,322
-0.03(-0.58%)
Apr 12, 2002
5.057
5.302
5.026
5.297
834,504
+0.28(+5.53%)
Apr 11, 2002
5.330
5.338
4.954
5.019
1,567,774
-0.37(-6.90%)
Apr 10, 2002
5.237
5.442
5.166
5.391
679,095
+0.23(+4.47%)
Apr 09, 2002
4.933
5.180
4.933
5.161
456,378
+0.26(+5.37%)
Apr 08, 2002
4.789
4.914
4.694
4.898
581,143
+0.11(+2.20%)
Apr 05, 2002
4.873
4.873
4.613
4.792
390,438
+0.01(+0.17%)
Apr 04, 2002
4.831
4.971
4.781
4.784
333,254
-0.02(-0.51%)
Apr 03, 2002
4.789
4.873
4.730
4.808
646,809
-0.01(-0.17%)
Apr 02, 2002
4.839
4.875
4.758
4.816
360,341
-0.08(-1.63%)
Apr 01, 2002
5.206
5.208
4.842
4.896
696,880
-0.20(-4.01%)
Mar 29, 2002
5.344
5.377
5.101
5.101
622,185
+0.00(+0.00%)
Mar 28, 2002
5.344
5.377
5.101
5.101
622,185
-0.26(-4.85%)
Mar 27, 2002
5.287
5.370
5.263
5.360
293,581
+0.04(+0.76%)
Mar 26, 2002
5.360
5.360
5.279
5.320
153,220
-0.02(-0.43%)
Mar 25, 2002
5.312
5.370
5.281
5.343
149,116
+0.05(+0.86%)
Mar 22, 2002
5.279
5.370
5.271
5.297
363,898
+0.01(+0.28%)
Mar 21, 2002
5.294
5.370
5.271
5.282
419,167
-0.01(-0.15%)
Mar 20, 2002
5.393
5.393
5.271
5.291
513,015
-0.13(-2.37%)
Mar 19, 2002
5.360
5.476
5.338
5.419
568,284
+0.14(+2.65%)
Mar 18, 2002
5.323
5.401
5.261
5.279
678,274
-0.05(-0.91%)
Mar 15, 2002
5.265
5.328
5.247
5.328
292,213
+0.06(+1.23%)
Mar 14, 2002
5.320
5.328
5.255
5.263
1,167,486
-0.05(-0.86%)
Mar 13, 2002
5.287
5.331
5.231
5.308
646,536
+0.03(+0.49%)
Mar 12, 2002
5.206
5.344
5.206
5.282
513,836
+0.07(+1.31%)
Mar 11, 2002
5.279
5.289
5.182
5.214
974,318
+0.00(+0.00%)
Mar 08, 2002
5.166
5.224
5.084
5.214
942,853
+0.03(+0.63%)
Mar 07, 2002
4.993
5.205
4.987
5.182
543,659
+0.20(+4.08%)
Mar 06, 2002
4.979
5.005
4.915
4.979
455,010
+0.01(+0.26%)
Mar 05, 2002
4.995
5.005
4.940
4.966
285,099
+0.00(+0.07%)
Mar 04, 2002
4.914
4.971
4.896
4.963
522,865
+0.09(+1.77%)
Mar 01, 2002
4.881
4.889
4.755
4.876
262,116
+0.04(+0.91%)
Feb 28, 2002
4.760
4.893
4.760
4.833
317,385
+0.00(+0.00%)
Feb 27, 2002
4.737
4.886
4.714
4.833
196,997
+0.08(+1.71%)
Feb 26, 2002
4.831
4.833
4.694
4.751
341,736
-0.04(-0.88%)
Feb 25, 2002
4.945
4.946
4.759
4.794
469,511
+0.01(+0.14%)
Feb 22, 2002
4.937
4.953
4.782
4.787
255,002
-0.05(-0.97%)
Feb 21, 2002
4.933
5.023
4.824
4.834
439,141
-0.03(-0.67%)
Feb 20, 2002
4.759
4.949
4.759
4.867
659,122
+0.06(+1.35%)
Feb 19, 2002
4.824
4.824
4.753
4.802
525,874
+0.00(+0.00%)
Feb 18, 2002
4.737
4.802
4.727
4.802
293,855
+0.00(+0.00%)
Feb 15, 2002
4.737
4.802
4.727
4.802
293,855
+0.06(+1.16%)
Feb 14, 2002
4.694
4.802
4.686
4.746
337,632
+0.01(+0.24%)
Feb 13, 2002
4.751
4.784
4.703
4.735
441,603
+0.00(+0.00%)
Feb 12, 2002
4.680
4.759
4.644
4.735
808,785
+0.07(+1.50%)
Feb 11, 2002
4.704
4.751
4.569
4.665
1,257,229
+0.06(+1.30%)
Feb 08, 2002
4.709
4.711
4.467
4.605
373,748
+0.09(+1.94%)
Feb 07, 2002
4.241
4.670
4.223
4.517
1,095,527
-0.08(-1.73%)
Feb 06, 2002
4.558
4.743
4.521
4.597
424,366
-0.04(-0.91%)
Feb 05, 2002
4.532
4.670
4.524
4.639
454,189
+0.06(+1.28%)
Feb 04, 2002
4.630
4.630
4.508
4.581
339,821
+0.05(+1.08%)
Feb 01, 2002
4.660
4.662
4.524
4.532
221,349
-0.08(-1.69%)
Jan 31, 2002
4.639
4.816
4.491
4.610
648,998
+0.02(+0.46%)
Jan 30, 2002
4.384
4.630
4.345
4.589
719,042
+0.22(+5.06%)
Jan 29, 2002
4.426
4.441
4.264
4.368
248,709
-0.03(-0.74%)
Jan 28, 2002
4.223
4.418
4.223
4.400
262,663
+0.12(+2.85%)
Jan 25, 2002
4.215
4.284
4.167
4.279
244,058
+0.05(+1.15%)
Jan 24, 2002
4.345
4.426
4.194
4.230
200,007
-0.13(-3.02%)
Jan 23, 2002
4.193
4.396
4.193
4.361
461,577
+0.16(+3.91%)
Jan 22, 2002
4.191
4.353
4.142
4.197
204,385
-0.02(-0.42%)
Jan 21, 2002
4.227
4.297
4.215
4.215
139,266
+0.00(+0.00%)
Jan 18, 2002
4.227
4.297
4.215
4.215
137,351
-0.09(-2.11%)
Jan 17, 2002
4.256
4.306
4.191
4.306
144,191
+0.04(+0.91%)
Jan 16, 2002
4.142
4.316
4.142
4.267
248,162
+0.05(+1.23%)
Jan 15, 2002
4.298
4.305
4.124
4.215
160,060
-0.08(-1.96%)
Jan 14, 2002
4.385
4.426
4.020
4.300
273,060
-0.03(-0.68%)
Jan 11, 2002
4.417
4.451
4.324
4.329
349,124
-0.09(-1.99%)
Jan 10, 2002
4.345
4.436
4.303
4.417
131,331
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.