Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.846 1.919 1.846 1.882 42,035 +0.02(+0.99%)
Oct 29, 2020 1.855 1.882 1.837 1.864 45,950 +0.00(+0.00%)
Oct 28, 2020 1.837 1.882 1.837 1.864 92,555 -0.03(-1.46%)
Oct 27, 2020 1.919 1.939 1.864 1.892 66,197 -0.05(-2.37%)
Oct 26, 2020 1.910 1.947 1.901 1.938 34,807 +0.01(+0.48%)
Oct 23, 2020 1.965 1.976 1.901 1.928 74,161 +0.00(+0.00%)
Oct 22, 2020 1.956 1.965 1.882 1.928 45,883 +0.00(+0.00%)
Oct 21, 2020 1.947 1.993 1.910 1.928 25,264 -0.02(-0.94%)
Oct 20, 2020 1.928 2.241 1.901 1.947 297,037 +0.05(+2.42%)
Oct 19, 2020 1.919 1.956 1.882 1.901 37,622 -0.03(-1.43%)
Oct 16, 2020 1.928 1.965 1.882 1.928 64,251 -0.04(-1.87%)
Oct 15, 2020 1.956 1.974 1.873 1.965 55,693 +0.01(+0.47%)
Oct 14, 2020 1.873 1.974 1.873 1.956 26,443 +0.06(+2.90%)
Oct 13, 2020 1.910 1.928 1.882 1.901 100,152 -0.05(-2.36%)
Oct 12, 2020 1.974 2.002 1.928 1.947 49,363 -0.03(-1.40%)
Oct 09, 2020 1.993 2.011 1.958 1.974 20,364 +0.02(+0.94%)
Oct 08, 2020 2.011 2.011 1.956 1.956 29,415 -0.02(-0.93%)
Oct 07, 2020 1.965 2.011 1.947 1.974 50,505 +0.02(+0.94%)
Oct 06, 2020 1.974 2.020 1.947 1.956 36,412 -0.02(-0.93%)
Oct 05, 2020 1.928 1.974 1.919 1.974 55,189 +0.06(+2.87%)
Oct 02, 2020 1.901 1.928 1.882 1.919 43,996 +0.00(+0.00%)
Oct 01, 2020 1.938 1.938 1.892 1.919 31,443 -0.02(-0.95%)
Sep 30, 2020 1.956 1.983 1.901 1.938 31,277 +0.01(+0.48%)
Sep 29, 2020 1.910 1.928 1.882 1.928 34,621 +0.03(+1.45%)
Sep 28, 2020 1.892 1.928 1.892 1.901 25,966 +0.01(+0.49%)
Sep 25, 2020 1.864 1.896 1.864 1.892 21,126 +0.01(+0.49%)
Sep 24, 2020 1.882 1.896 1.855 1.882 25,797 -0.01(-0.49%)
Sep 23, 2020 1.919 1.928 1.855 1.892 78,921 -0.01(-0.48%)
Sep 22, 2020 1.873 1.928 1.855 1.901 33,661 +0.02(+0.98%)
Sep 21, 2020 1.983 1.993 1.846 1.882 101,571 -0.11(-5.53%)
Sep 18, 2020 2.011 2.020 1.901 1.993 160,520 +0.02(+0.93%)
Sep 17, 2020 1.873 1.974 1.873 1.974 68,726 +0.09(+4.88%)
Sep 16, 2020 1.905 1.924 1.864 1.882 45,380 -0.01(-0.49%)
Sep 15, 2020 1.928 1.928 1.882 1.892 19,713 -0.05(-2.37%)
Sep 14, 2020 1.919 1.974 1.873 1.938 94,887 +0.05(+2.68%)
Sep 11, 2020 1.873 1.903 1.864 1.887 46,500 +0.00(+0.24%)
Sep 10, 2020 1.873 1.906 1.864 1.882 63,616 -0.01(-0.49%)
Sep 09, 2020 1.910 1.910 1.864 1.892 97,187 -0.02(-0.96%)
Sep 08, 2020 1.965 1.974 1.887 1.910 37,709 -0.05(-2.35%)
Sep 04, 2020 1.928 1.983 1.846 1.956 74,924 +0.04(+1.91%)
Sep 03, 2020 1.919 1.928 1.882 1.919 24,212 +0.01(+0.48%)
Sep 02, 2020 1.882 1.938 1.864 1.910 77,897 +0.03(+1.46%)
Sep 01, 2020 1.873 1.882 1.837 1.882 49,092 -0.00(-0.24%)
Aug 31, 2020 1.938 1.938 1.873 1.887 47,821 -0.02(-1.20%)
Aug 28, 2020 1.974 1.983 1.837 1.910 61,856 -0.05(-2.35%)
Aug 27, 2020 2.015 2.015 1.947 1.956 52,189 -0.03(-1.39%)
Aug 26, 2020 2.039 2.048 1.983 1.983 28,976 -0.06(-3.14%)
Aug 25, 2020 2.084 2.084 2.039 2.048 8,578 -0.04(-1.76%)
Aug 24, 2020 2.057 2.140 2.002 2.084 25,368 +0.03(+1.34%)
Aug 21, 2020 2.121 2.121 2.039 2.057 81,676 -0.07(-3.45%)
Aug 20, 2020 2.094 2.140 2.083 2.130 13,596 +0.00(+0.00%)
Aug 19, 2020 2.112 2.167 2.103 2.130 40,074 +0.03(+1.31%)
Aug 18, 2020 2.149 2.149 2.039 2.103 92,197 -0.05(-2.14%)
Aug 17, 2020 2.149 2.195 2.140 2.149 81,720 +0.01(+0.43%)
Aug 14, 2020 2.084 2.140 2.056 2.140 62,291 +0.05(+2.19%)
Aug 13, 2020 2.094 2.130 2.062 2.094 40,034 +0.01(+0.44%)
Aug 12, 2020 2.029 2.094 1.947 2.084 72,752 +0.09(+4.61%)
Aug 11, 2020 2.029 2.130 1.983 1.993 112,655 -0.01(-0.46%)
Aug 10, 2020 1.974 2.057 1.928 2.002 122,510 +0.06(+2.83%)
Aug 07, 2020 1.919 1.956 1.884 1.947 54,995 +0.03(+1.43%)
Aug 06, 2020 1.910 1.928 1.896 1.919 31,078 -0.01(-0.48%)
Aug 05, 2020 1.919 1.928 1.910 1.928 28,526 +0.00(+0.00%)
Aug 04, 2020 1.901 1.938 1.864 1.928 27,398 +0.02(+0.96%)
Aug 03, 2020 1.882 1.928 1.864 1.910 74,033 +0.03(+1.46%)
Jul 31, 2020 1.919 1.928 1.873 1.882 82,765 -0.06(-2.84%)
Jul 30, 2020 1.873 1.965 1.873 1.938 70,940 +0.05(+2.43%)
Jul 29, 2020 1.855 1.901 1.846 1.892 44,002 +0.06(+3.00%)
Jul 28, 2020 1.892 1.892 1.837 1.837 46,994 -0.05(-2.44%)
Jul 27, 2020 1.892 1.910 1.818 1.882 76,134 +0.02(+0.99%)
Jul 24, 2020 1.864 1.892 1.818 1.864 94,090 +0.00(+0.00%)
Jul 23, 2020 1.855 1.910 1.846 1.864 57,239 -0.01(-0.49%)
Jul 22, 2020 1.928 1.928 1.800 1.873 271,128 -0.06(-3.32%)
Jul 21, 2020 1.892 1.947 1.880 1.938 31,273 +0.04(+1.93%)
Jul 20, 2020 1.882 1.947 1.864 1.901 47,283 +0.00(+0.00%)
Jul 17, 2020 1.919 1.956 1.873 1.901 71,766 -0.03(-1.43%)
Jul 16, 2020 1.965 2.002 1.910 1.928 61,731 -0.06(-3.23%)
Jul 15, 2020 1.928 2.020 1.914 1.993 135,531 +0.11(+5.60%)
Jul 14, 2020 1.938 1.965 1.837 1.887 51,488 -0.06(-3.07%)
Jul 13, 2020 1.892 1.965 1.855 1.947 73,232 +0.05(+2.42%)
Jul 10, 2020 1.882 1.910 1.837 1.901 63,816 +0.04(+1.97%)
Jul 09, 2020 1.910 1.965 1.827 1.864 103,995 -0.05(-2.40%)
Jul 08, 2020 1.855 1.928 1.837 1.910 110,164 +0.06(+2.97%)
Jul 07, 2020 1.901 1.928 1.841 1.855 54,766 -0.05(-2.42%)
Jul 06, 2020 1.983 1.983 1.882 1.901 59,756 -0.07(-3.72%)
Jul 02, 2020 1.974 2.002 1.947 1.974 74,270 +0.03(+1.42%)
Jul 01, 2020 1.901 1.965 1.873 1.947 83,721 +0.05(+2.42%)
Jun 30, 2020 1.873 1.919 1.837 1.901 57,735 +0.01(+0.49%)
Jun 29, 2020 1.892 1.928 1.864 1.892 92,079 +0.01(+0.49%)
Jun 26, 2020 1.864 2.020 1.837 1.882 375,274 +0.02(+0.99%)
Jun 25, 2020 1.781 1.873 1.781 1.864 88,740 +0.06(+3.05%)
Jun 24, 2020 1.827 1.846 1.763 1.809 111,533 -0.01(-0.50%)
Jun 23, 2020 1.873 1.873 1.745 1.818 168,110 -0.06(-2.94%)
Jun 22, 2020 1.837 1.882 1.736 1.873 130,292 +0.03(+1.49%)
Jun 19, 2020 1.873 1.947 1.800 1.846 187,419 -0.02(-0.98%)
Jun 18, 2020 1.837 1.882 1.758 1.864 117,316 +0.03(+1.50%)
Jun 17, 2020 1.901 1.919 1.809 1.837 62,396 -0.05(-2.44%)
Jun 16, 2020 2.002 2.002 1.800 1.882 95,841 -0.01(-0.49%)
Jun 15, 2020 1.809 1.919 1.809 1.892 109,059 +0.04(+1.98%)
Jun 12, 2020 1.892 1.892 1.736 1.855 167,054 +0.05(+2.54%)
Jun 11, 2020 1.857 1.857 1.662 1.809 300,403 -0.03(-1.50%)
Jun 10, 2020 1.947 1.947 1.818 1.837 177,100 -0.10(-5.21%)
Jun 09, 2020 1.901 1.974 1.901 1.938 118,490 +0.04(+1.93%)
Jun 08, 2020 1.919 1.974 1.873 1.901 145,212 -0.05(-2.36%)
Jun 05, 2020 1.837 2.011 1.818 1.947 291,855 +0.17(+9.84%)
Jun 04, 2020 1.873 1.947 1.726 1.772 292,291 -0.10(-5.39%)
Jun 03, 2020 1.763 1.893 1.745 1.873 312,945 +0.16(+9.09%)
Jun 02, 2020 1.653 1.772 1.644 1.717 361,345 +0.07(+4.47%)
Jun 01, 2020 1.607 1.699 1.570 1.644 723,217 +0.06(+4.07%)
May 29, 2020 1.589 1.607 1.561 1.579 182,300 -0.03(-1.71%)
May 28, 2020 1.680 1.690 1.589 1.607 181,861 -0.04(-2.23%)
May 27, 2020 1.699 1.699 1.625 1.644 272,716 +0.01(+0.56%)
May 26, 2020 1.662 1.699 1.598 1.635 291,461 +0.04(+2.30%)
May 22, 2020 1.671 1.691 1.561 1.598 293,380 -0.06(-3.33%)
May 21, 2020 1.690 1.745 1.616 1.653 243,448 -0.05(-2.70%)
May 20, 2020 1.680 1.781 1.671 1.699 206,731 +0.01(+0.54%)
May 19, 2020 1.800 1.814 1.653 1.690 209,631 -0.13(-7.07%)
May 18, 2020 1.965 2.029 1.736 1.818 265,892 -0.05(-2.46%)
May 15, 2020 1.882 1.983 1.837 1.864 148,105 +0.01(+0.49%)
May 14, 2020 1.855 1.947 1.818 1.855 108,860 -0.04(-1.94%)
May 13, 2020 2.066 2.084 1.800 1.892 103,685 -0.17(-8.04%)
May 12, 2020 2.406 2.415 2.048 2.057 131,977 -0.41(-16.73%)
May 11, 2020 2.415 2.507 2.360 2.470 117,110 +0.06(+2.28%)
May 08, 2020 2.332 2.470 2.314 2.415 76,993 +0.10(+4.37%)
May 07, 2020 2.020 2.332 2.020 2.314 195,646 +0.31(+15.60%)
May 06, 2020 2.094 2.131 1.993 2.002 35,293 -0.08(-3.96%)
May 05, 2020 2.277 2.277 2.066 2.084 85,072 -0.17(-7.35%)
May 04, 2020 2.195 2.268 2.130 2.250 30,079 +0.02(+0.82%)
May 01, 2020 2.241 2.277 2.140 2.231 59,351 -0.06(-2.80%)
Apr 30, 2020 2.222 2.332 2.213 2.296 74,183 -0.03(-1.19%)
Apr 29, 2020 2.222 2.351 2.130 2.323 119,757 +0.16(+7.43%)
Apr 28, 2020 2.277 2.277 2.121 2.163 89,597 -0.03(-1.46%)
Apr 27, 2020 2.204 2.296 2.158 2.195 77,149 -0.01(-0.42%)
Apr 24, 2020 2.185 2.250 2.158 2.204 40,511 -0.01(-0.41%)
Apr 23, 2020 2.176 2.305 2.140 2.213 55,005 +0.03(+1.26%)
Apr 22, 2020 2.231 2.231 2.167 2.185 33,331 -0.05(-2.06%)
Apr 21, 2020 2.195 2.231 2.130 2.231 34,821 +0.00(+0.00%)
Apr 20, 2020 2.250 2.332 2.195 2.231 49,562 -0.10(-4.33%)
Apr 17, 2020 2.158 2.369 2.094 2.332 98,446 +0.17(+8.09%)
Apr 16, 2020 2.121 2.176 2.029 2.158 99,526 -0.02(-0.84%)
Apr 15, 2020 2.149 2.213 2.066 2.176 102,400 -0.06(-2.47%)
Apr 14, 2020 2.305 2.351 2.185 2.231 94,904 -0.03(-1.22%)
Apr 13, 2020 2.268 2.387 2.167 2.259 37,802 -0.06(-2.38%)
Apr 09, 2020 2.241 2.406 2.204 2.314 122,731 +0.11(+5.00%)
Apr 08, 2020 2.002 2.213 1.892 2.204 123,265 +0.25(+12.68%)
Apr 07, 2020 1.818 2.176 1.818 1.956 144,184 -0.10(-4.91%)
Apr 06, 2020 1.625 2.084 1.607 2.057 156,762 +0.43(+26.55%)
Apr 03, 2020 1.708 1.846 1.570 1.625 223,901 -0.15(-8.29%)
Apr 02, 2020 1.910 2.075 1.690 1.772 170,914 -0.20(-10.23%)
Apr 01, 2020 2.277 2.296 1.974 1.974 62,686 -0.39(-16.34%)
Mar 31, 2020 2.296 2.387 2.195 2.360 129,112 +0.06(+2.80%)
Mar 30, 2020 2.424 2.424 2.121 2.296 83,707 -0.15(-6.02%)
Mar 27, 2020 2.792 2.795 2.415 2.443 70,785 -0.34(-12.21%)
Mar 26, 2020 2.360 2.782 2.167 2.782 124,836 +0.45(+19.29%)
Mar 25, 2020 2.121 2.443 2.020 2.332 76,650 +0.19(+9.01%)
Mar 24, 2020 2.048 2.296 1.965 2.140 352,198 +0.15(+7.37%)
Mar 23, 2020 2.084 2.498 1.938 1.993 101,566 -0.09(-4.40%)
Mar 20, 2020 2.130 2.149 1.993 2.084 205,496 -0.06(-2.58%)
Mar 19, 2020 2.020 2.277 1.910 2.140 153,831 +0.23(+12.02%)
Mar 18, 2020 1.993 2.094 1.791 1.910 87,501 -0.20(-9.57%)
Mar 17, 2020 1.993 2.121 1.837 2.112 192,593 +0.25(+13.30%)
Mar 16, 2020 1.488 2.020 1.478 1.864 177,784 +0.13(+7.41%)
Mar 13, 2020 1.589 1.800 1.570 1.736 623,242 +0.25(+17.03%)
Mar 12, 2020 2.167 2.259 1.477 1.483 296,264 -0.81(-35.40%)
Mar 11, 2020 2.470 2.496 2.222 2.296 151,108 -0.21(-8.42%)
Mar 10, 2020 2.323 2.571 2.176 2.507 111,310 +0.18(+7.91%)
Mar 09, 2020 2.213 2.479 2.121 2.323 77,314 -0.19(-7.66%)
Mar 06, 2020 2.516 2.627 2.507 2.516 64,469 -0.05(-1.79%)
Mar 05, 2020 2.580 2.828 2.461 2.562 176,420 -0.05(-1.76%)
Mar 04, 2020 2.590 2.727 2.461 2.608 220,599 +0.03(+1.07%)
Mar 03, 2020 2.837 2.906 2.503 2.580 185,320 -0.26(-9.06%)
Mar 02, 2020 2.911 2.943 2.764 2.837 139,791 -0.07(-2.52%)
Feb 28, 2020 2.957 3.057 2.778 2.911 82,002 -0.08(-2.76%)
Feb 27, 2020 3.039 3.150 2.966 2.994 112,805 -0.06(-2.10%)
Feb 26, 2020 2.994 3.113 2.911 3.058 76,897 +0.06(+2.15%)
Feb 25, 2020 2.966 3.039 2.938 2.994 118,607 +0.02(+0.62%)
Feb 24, 2020 2.957 3.040 2.938 2.975 82,877 -0.09(-2.99%)
Feb 21, 2020 3.159 3.186 2.997 3.067 83,309 -0.03(-0.89%)
Feb 20, 2020 3.159 3.205 3.039 3.095 38,747 -0.08(-2.60%)
Feb 19, 2020 3.150 3.186 3.121 3.177 33,794 +0.06(+1.76%)
Feb 18, 2020 3.085 3.214 3.085 3.122 45,370 +0.02(+0.59%)
Feb 14, 2020 3.251 3.260 3.095 3.104 50,094 -0.16(-4.79%)
Feb 13, 2020 3.398 3.398 3.214 3.260 109,674 -0.14(-4.05%)
Feb 12, 2020 3.214 3.456 3.205 3.398 171,736 +0.23(+7.25%)
Feb 11, 2020 3.030 3.209 3.003 3.168 100,698 +0.17(+5.50%)
Feb 10, 2020 2.746 3.140 2.746 3.003 172,521 +0.27(+9.73%)
Feb 07, 2020 2.727 2.755 2.691 2.736 86,141 +0.03(+1.02%)
Feb 06, 2020 2.709 2.746 2.672 2.709 100,375 +0.03(+1.03%)
Feb 05, 2020 2.635 2.709 2.635 2.681 59,365 +0.07(+2.82%)
Feb 04, 2020 2.580 2.663 2.580 2.608 82,665 +0.03(+1.07%)
Feb 03, 2020 2.498 2.626 2.481 2.580 97,096 +0.10(+4.07%)
Jan 31, 2020 2.562 2.576 2.470 2.479 129,374 -0.08(-3.23%)
Jan 30, 2020 2.507 2.580 2.470 2.562 94,988 +0.04(+1.45%)
Jan 29, 2020 2.571 2.590 2.479 2.525 72,437 -0.05(-1.79%)
Jan 28, 2020 2.608 2.617 2.553 2.571 90,853 -0.04(-1.41%)
Jan 27, 2020 2.626 2.681 2.580 2.608 131,532 +0.07(+2.90%)
Jan 24, 2020 2.516 2.608 2.507 2.534 95,942 +0.03(+1.10%)
Jan 23, 2020 2.488 2.571 2.479 2.507 90,793 -0.04(-1.44%)
Jan 22, 2020 2.672 2.672 2.479 2.544 190,806 -0.21(-7.67%)
Jan 21, 2020 2.544 2.828 2.544 2.755 149,270 +0.18(+7.14%)
Jan 17, 2020 2.507 2.709 2.488 2.571 162,480 +0.09(+3.70%)
Jan 16, 2020 2.397 2.488 2.387 2.479 110,399 +0.10(+4.25%)
Jan 15, 2020 2.397 2.406 2.342 2.378 57,935 -0.01(-0.38%)
Jan 14, 2020 2.305 2.397 2.305 2.387 60,148 +0.05(+2.16%)
Jan 13, 2020 2.351 2.369 2.286 2.337 91,075 +0.00(+0.20%)
Jan 10, 2020 2.424 2.424 2.314 2.332 133,948 -0.10(-4.15%)
Jan 09, 2020 2.544 2.562 2.415 2.433 122,327 -0.06(-2.57%)
Jan 08, 2020 2.452 2.571 2.450 2.498 273,143 +0.09(+3.82%)
Jan 07, 2020 2.443 2.461 2.369 2.406 56,780 -0.03(-1.13%)
Jan 06, 2020 2.406 2.507 2.406 2.433 65,219 -0.01(-0.38%)
Jan 03, 2020 2.351 2.456 2.342 2.443 40,184 +0.09(+3.91%)
Jan 02, 2020 2.323 2.369 2.268 2.351 85,816 +0.03(+1.19%)
Dec 31, 2019 2.140 2.337 2.140 2.323 114,782 +0.17(+8.12%)
Dec 30, 2019 2.121 2.195 2.112 2.149 81,946 +0.03(+1.30%)
Dec 27, 2019 2.094 2.231 2.094 2.121 142,334 +0.04(+1.76%)
Dec 26, 2019 2.149 2.158 2.075 2.084 139,842 -0.06(-2.99%)
Dec 24, 2019 2.204 2.231 2.094 2.149 131,552 -0.05(-2.09%)
Dec 23, 2019 2.185 2.213 2.112 2.195 113,769 -0.01(-0.42%)
Dec 20, 2019 2.185 2.244 2.185 2.204 168,034 +0.02(+0.84%)
Dec 19, 2019 2.231 2.241 2.158 2.185 83,388 -0.04(-1.65%)
Dec 18, 2019 2.176 2.231 2.146 2.222 40,636 +0.06(+2.54%)
Dec 17, 2019 2.167 2.204 2.149 2.167 71,902 +0.01(+0.43%)
Dec 16, 2019 2.112 2.204 2.043 2.158 98,508 +0.05(+2.17%)
Dec 13, 2019 2.130 2.158 2.084 2.112 30,274 -0.02(-0.86%)
Dec 12, 2019 2.094 2.140 2.066 2.130 58,184 +0.03(+1.31%)
Dec 11, 2019 2.048 2.103 2.025 2.103 144,468 +0.05(+2.23%)
Dec 10, 2019 2.066 2.094 2.011 2.057 81,931 +0.00(+0.00%)
Dec 09, 2019 2.066 2.115 2.048 2.057 93,789 -0.04(-1.75%)
Dec 06, 2019 2.167 2.167 2.094 2.094 101,278 -0.07(-3.39%)
Dec 05, 2019 2.176 2.195 2.158 2.167 25,217 -0.03(-1.26%)
Dec 04, 2019 2.222 2.231 2.195 2.195 32,318 -0.03(-1.24%)
Dec 03, 2019 2.231 2.241 2.213 2.222 33,868 -0.02(-0.82%)
Dec 02, 2019 2.250 2.256 2.158 2.241 70,783 -0.02(-0.81%)
Nov 29, 2019 2.268 2.296 2.250 2.259 20,909 -0.01(-0.41%)
Nov 27, 2019 2.222 2.286 2.167 2.268 99,100 +0.06(+2.92%)
Nov 26, 2019 2.250 2.250 2.204 2.204 29,976 -0.05(-2.04%)
Nov 25, 2019 2.176 2.250 2.130 2.250 46,895 +0.07(+3.38%)
Nov 22, 2019 2.213 2.241 2.167 2.176 35,937 -0.04(-1.66%)
Nov 21, 2019 2.158 2.231 2.130 2.213 55,822 +0.06(+2.77%)
Nov 20, 2019 2.195 2.250 2.130 2.153 126,884 -0.08(-3.50%)
Nov 19, 2019 2.185 2.241 2.130 2.231 51,428 +0.02(+0.83%)
Nov 18, 2019 2.213 2.250 2.130 2.213 67,989 -0.02(-0.82%)
Nov 15, 2019 2.241 2.250 2.222 2.231 59,242 +0.01(+0.41%)
Nov 14, 2019 2.231 2.241 2.213 2.222 36,228 +0.00(+0.00%)
Nov 13, 2019 2.185 2.250 2.185 2.222 39,558 +0.03(+1.25%)
Nov 12, 2019 2.204 2.222 2.182 2.195 53,471 +0.00(+0.00%)
Nov 11, 2019 2.185 2.243 2.094 2.195 66,024 +0.02(+0.84%)
Nov 08, 2019 2.176 2.204 2.127 2.176 118,375 +0.06(+3.04%)
Nov 07, 2019 2.103 2.167 2.084 2.112 86,132 +0.10(+5.02%)
Nov 06, 2019 2.103 2.103 2.011 2.011 74,302 -0.11(-5.19%)
Nov 05, 2019 2.121 2.140 2.103 2.121 59,551 +0.01(+0.43%)
Nov 04, 2019 2.048 2.149 2.048 2.112 68,330 +0.08(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.