Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,582.14
+1.61 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
874.55
905.65
860.00
901.62
931,552
+19.87(+2.25%)
Oct 28, 2022
825.03
881.93
820.31
881.75
644,446
+44.93(+5.37%)
Oct 27, 2022
836.95
858.39
829.61
836.82
552,258
+3.46(+0.42%)
Oct 26, 2022
855.60
880.67
830.00
833.36
549,465
-29.61(-3.43%)
Oct 25, 2022
832.38
878.82
832.38
862.97
608,755
+35.81(+4.33%)
Oct 24, 2022
838.74
839.21
792.46
827.16
536,085
-17.74(-2.10%)
Oct 21, 2022
811.52
847.78
797.01
844.90
596,467
+24.43(+2.98%)
Oct 20, 2022
810.16
852.26
804.01
820.47
629,982
+5.02(+0.62%)
Oct 19, 2022
834.38
837.03
801.65
815.45
718,466
-37.84(-4.43%)
Oct 18, 2022
901.50
911.52
841.88
853.29
661,302
+2.63(+0.31%)
Oct 17, 2022
793.79
853.72
793.79
850.66
1,057,700
+93.78(+12.39%)
Oct 14, 2022
834.40
845.49
754.76
756.88
728,277
-65.18(-7.93%)
Oct 13, 2022
777.28
831.13
760.06
822.06
866,363
+1.41(+0.17%)
Oct 12, 2022
830.33
837.59
800.61
820.65
547,226
-14.02(-1.68%)
Oct 11, 2022
858.03
863.19
817.25
834.67
651,828
-37.93(-4.35%)
Oct 10, 2022
883.00
885.25
854.41
872.60
430,162
-9.39(-1.06%)
Oct 07, 2022
905.22
906.42
874.01
881.99
609,960
-47.19(-5.08%)
Oct 06, 2022
926.88
962.07
926.59
929.18
374,215
-4.58(-0.49%)
Oct 05, 2022
919.88
944.30
910.05
933.76
473,920
-14.49(-1.53%)
Oct 04, 2022
909.89
955.55
909.89
948.25
876,486
+65.95(+7.47%)
Oct 03, 2022
859.42
893.97
832.00
882.30
955,095
+54.52(+6.59%)
Sep 30, 2022
818.11
858.55
811.55
827.78
627,800
-1.90(-0.23%)
Sep 29, 2022
843.10
850.53
818.92
829.68
504,860
-35.56(-4.11%)
Sep 28, 2022
805.37
871.32
801.29
865.24
743,764
+60.55(+7.52%)
Sep 27, 2022
821.28
830.00
790.15
804.69
501,533
+5.11(+0.64%)
Sep 26, 2022
817.08
833.98
797.09
799.58
603,931
-15.43(-1.89%)
Sep 23, 2022
833.75
840.43
808.00
815.01
562,135
-34.99(-4.12%)
Sep 22, 2022
876.13
884.90
843.69
850.00
636,769
-37.50(-4.23%)
Sep 21, 2022
905.89
931.48
887.36
887.50
638,124
-18.19(-2.01%)
Sep 20, 2022
922.58
929.81
903.11
905.69
506,077
-27.41(-2.94%)
Sep 19, 2022
900.20
933.70
900.20
933.10
485,434
+13.99(+1.52%)
Sep 16, 2022
932.95
933.50
904.88
919.11
629,455
-46.67(-4.83%)
Sep 15, 2022
942.34
982.83
942.34
965.78
681,868
+5.45(+0.57%)
Sep 14, 2022
947.08
970.86
925.00
960.33
360,955
+16.43(+1.74%)
Sep 13, 2022
946.37
969.99
935.00
943.90
720,239
-58.11(-5.80%)
Sep 12, 2022
974.83
1012
974.83
1002
704,222
+31.02(+3.19%)
Sep 09, 2022
932.54
976.20
932.54
970.99
1,190,221
+48.45(+5.25%)
Sep 08, 2022
867.86
930.65
866.00
922.54
830,733
+34.85(+3.93%)
Sep 07, 2022
858.14
893.64
848.39
887.69
542,743
+29.76(+3.47%)
Sep 06, 2022
855.33
871.64
831.35
857.93
644,771
+2.02(+0.24%)
Sep 02, 2022
872.00
883.24
847.15
855.91
492,939
-2.88(-0.34%)
Sep 01, 2022
833.28
860.00
812.46
858.79
688,947
+3.43(+0.40%)
Aug 31, 2022
868.11
886.29
851.63
855.36
485,851
-6.74(-0.78%)
Aug 30, 2022
890.00
903.45
849.25
862.10
571,815
-13.07(-1.49%)
Aug 29, 2022
854.01
891.62
853.28
875.17
357,946
-2.63(-0.30%)
Aug 26, 2022
920.00
934.60
877.79
877.80
538,038
-41.38(-4.50%)
Aug 25, 2022
909.02
919.84
896.10
919.18
495,077
+21.18(+2.36%)
Aug 24, 2022
881.29
917.44
879.50
898.00
490,402
+10.96(+1.24%)
Aug 23, 2022
889.00
908.16
875.71
887.04
515,838
+8.95(+1.02%)
Aug 22, 2022
880.88
894.93
860.00
878.09
804,352
-31.67(-3.48%)
Aug 19, 2022
950.00
952.07
904.21
909.76
840,412
-67.76(-6.93%)
Aug 18, 2022
995.00
995.00
975.46
977.52
540,665
-20.38(-2.04%)
Aug 17, 2022
1030
1039
990.00
997.90
838,037
-55.85(-5.30%)
Aug 16, 2022
1070
1080
1040
1054
644,553
-28.91(-2.67%)
Aug 15, 2022
1073
1095
1067
1083
399,827
+1.58(+0.15%)
Aug 12, 2022
1050
1084
1043
1081
508,901
+48.61(+4.71%)
Aug 11, 2022
1077
1091
1021
1032
486,606
-31.76(-2.98%)
Aug 10, 2022
1050
1077
1042
1064
719,670
+68.73(+6.90%)
Aug 09, 2022
1016
1016
972.73
995.50
544,648
-28.75(-2.81%)
Aug 08, 2022
1042
1074
1018
1024
618,588
-0.56(-0.05%)
Aug 05, 2022
1015
1057
1007
1025
849,714
-10.02(-0.97%)
Aug 04, 2022
994.50
1085
993.00
1035
1,850,628
+143.96(+16.16%)
Aug 03, 2022
852.56
892.97
848.84
890.87
853,261
+53.28(+6.36%)
Aug 02, 2022
798.76
849.00
798.76
837.59
490,754
+23.62(+2.90%)
Aug 01, 2022
805.54
838.97
785.00
813.97
497,187
-0.66(-0.08%)
Jul 29, 2022
818.21
825.00
794.15
814.63
667,494
+10.88(+1.35%)
Jul 28, 2022
792.72
811.57
766.60
803.75
630,958
+12.08(+1.53%)
Jul 27, 2022
743.96
794.95
740.74
791.67
581,423
+63.88(+8.78%)
Jul 26, 2022
740.49
743.85
720.84
727.79
549,975
-34.99(-4.59%)
Jul 25, 2022
766.00
773.97
751.00
762.78
361,432
-1.14(-0.15%)
Jul 22, 2022
783.00
802.42
752.96
763.92
514,343
-25.28(-3.20%)
Jul 21, 2022
771.52
790.76
765.93
789.20
453,192
+9.52(+1.22%)
Jul 20, 2022
725.17
784.45
724.75
779.68
819,254
+54.93(+7.58%)
Jul 19, 2022
713.81
725.63
694.64
724.75
463,640
+32.91(+4.76%)
Jul 18, 2022
700.20
723.66
680.82
691.84
687,694
+1.85(+0.27%)
Jul 15, 2022
658.00
698.50
657.72
689.99
749,482
+34.30(+5.23%)
Jul 14, 2022
648.34
665.00
630.23
655.69
586,360
-0.06(-0.01%)
Jul 13, 2022
633.00
666.20
615.54
655.75
627,477
+2.12(+0.32%)
Jul 12, 2022
663.20
678.41
643.59
653.63
578,550
-6.29(-0.95%)
Jul 11, 2022
696.32
696.33
654.56
659.92
512,899
-48.71(-6.87%)
Jul 08, 2022
702.22
720.59
682.20
708.63
395,693
-12.99(-1.80%)
Jul 07, 2022
705.53
727.17
700.74
721.62
489,726
+17.07(+2.42%)
Jul 06, 2022
722.09
728.41
697.01
704.55
664,100
-9.02(-1.26%)
Jul 05, 2022
649.02
719.82
627.86
713.57
757,788
+53.62(+8.12%)
Jul 01, 2022
642.62
665.95
631.87
659.95
521,150
+23.08(+3.62%)
Jun 30, 2022
646.38
653.32
611.46
636.87
701,514
-23.26(-3.52%)
Jun 29, 2022
657.71
672.09
638.18
660.13
449,786
-4.87(-0.73%)
Jun 28, 2022
721.00
726.72
659.09
665.00
660,262
-52.31(-7.29%)
Jun 27, 2022
745.39
752.66
711.52
717.31
842,287
-22.15(-3.00%)
Jun 24, 2022
713.91
745.90
712.47
739.46
654,431
+40.82(+5.84%)
Jun 23, 2022
684.49
710.00
674.75
698.64
637,748
+21.24(+3.14%)
Jun 22, 2022
639.95
695.68
638.12
677.40
719,350
+20.70(+3.15%)
Jun 21, 2022
654.80
673.59
645.87
656.70
791,183
+21.48(+3.38%)
Jun 17, 2022
625.24
648.62
614.00
635.22
751,792
+22.52(+3.68%)
Jun 16, 2022
633.10
641.67
609.05
612.70
626,463
-59.99(-8.92%)
Jun 15, 2022
629.32
683.85
629.12
672.69
1,014,784
+56.29(+9.13%)
Jun 14, 2022
630.96
634.67
600.68
616.40
762,969
-10.54(-1.68%)
Jun 13, 2022
643.96
659.96
615.23
626.94
1,220,677
-64.75(-9.36%)
Jun 10, 2022
730.63
735.86
689.02
691.69
919,452
-56.71(-7.58%)
Jun 09, 2022
803.49
810.00
746.18
748.40
677,287
-76.22(-9.24%)
Jun 08, 2022
824.12
848.19
813.48
824.62
528,020
-0.06(-0.01%)
Jun 07, 2022
797.43
835.00
782.96
824.68
633,693
+20.69(+2.57%)
Jun 06, 2022
818.37
824.83
794.01
803.99
397,460
+15.09(+1.91%)
Jun 03, 2022
815.19
826.15
787.62
788.90
484,267
-47.84(-5.72%)
Jun 02, 2022
770.00
837.81
770.00
836.74
545,887
+74.50(+9.77%)
Jun 01, 2022
797.56
806.84
741.96
762.24
562,364
-23.64(-3.01%)
May 31, 2022
807.00
812.18
765.75
785.88
580,428
-25.56(-3.15%)
May 27, 2022
802.36
818.64
785.01
811.44
470,113
+28.00(+3.57%)
May 26, 2022
725.22
788.79
718.01
783.44
734,878
+60.44(+8.36%)
May 25, 2022
703.62
734.53
696.79
723.00
767,399
+23.14(+3.31%)
May 24, 2022
745.12
745.12
690.50
699.86
916,304
-74.44(-9.61%)
May 23, 2022
775.93
782.83
736.90
774.30
848,372
-1.35(-0.17%)
May 20, 2022
824.71
832.95
732.00
775.65
1,068,927
-25.92(-3.23%)
May 19, 2022
752.60
823.33
752.60
801.57
953,603
+52.27(+6.98%)
May 18, 2022
802.01
824.85
745.77
749.30
659,927
-85.58(-10.25%)
May 17, 2022
815.01
835.32
772.78
834.88
696,305
+47.07(+5.97%)
May 16, 2022
774.21
823.00
767.06
787.81
717,261
-7.15(-0.90%)
May 13, 2022
751.00
805.88
738.83
794.96
873,406
+72.03(+9.96%)
May 12, 2022
655.00
747.12
640.00
722.93
1,233,412
+43.25(+6.36%)
May 11, 2022
771.80
774.99
674.53
679.68
1,121,462
-94.76(-12.24%)
May 10, 2022
808.08
836.13
766.12
774.44
1,019,629
+3.45(+0.45%)
May 09, 2022
892.94
899.43
764.00
770.99
1,299,541
-156.56(-16.88%)
May 06, 2022
960.01
986.00
883.67
927.55
1,180,022
+14.33(+1.57%)
May 05, 2022
993.00
994.49
900.42
913.22
797,865
-109.99(-10.75%)
May 04, 2022
981.60
1029
925.00
1023
547,300
+26.57(+2.67%)
May 03, 2022
998.91
1035
981.01
996.64
326,668
-6.15(-0.61%)
May 02, 2022
972.12
1007
958.61
1003
411,670
+29.16(+2.99%)
Apr 29, 2022
1029
1050
965.82
973.63
544,168
-66.37(-6.38%)
Apr 28, 2022
1044
1057
1003
1040
433,720
+15.26(+1.49%)
Apr 27, 2022
1006
1066
1006
1025
421,910
+4.90(+0.48%)
Apr 26, 2022
1017
1039
1006
1020
634,730
-22.08(-2.12%)
Apr 25, 2022
972.80
1043
968.89
1042
456,735
+62.10(+6.34%)
Apr 22, 2022
1010
1030
967.33
979.82
526,666
-34.19(-3.37%)
Apr 21, 2022
1100
1111
1011
1014
407,558
-66.15(-6.12%)
Apr 20, 2022
1138
1138
1079
1080
383,335
-50.19(-4.44%)
Apr 19, 2022
1055
1139
1055
1130
342,982
+60.31(+5.64%)
Apr 18, 2022
1050
1082
1031
1070
351,748
+9.70(+0.91%)
Apr 14, 2022
1120
1130
1059
1060
510,924
-75.41(-6.64%)
Apr 13, 2022
1115
1144
1104
1136
327,595
+19.77(+1.77%)
Apr 12, 2022
1165
1186
1114
1116
455,236
-9.71(-0.86%)
Apr 11, 2022
1136
1154
1116
1126
404,727
-35.11(-3.02%)
Apr 08, 2022
1158
1179
1139
1161
362,719
-12.34(-1.05%)
Apr 07, 2022
1155
1192
1146
1173
265,065
+9.17(+0.79%)
Apr 06, 2022
1190
1190
1137
1164
504,871
-54.18(-4.45%)
Apr 05, 2022
1264
1265
1205
1218
309,601
-46.86(-3.70%)
Apr 04, 2022
1240
1276
1227
1265
390,338
+40.88(+3.34%)
Apr 01, 2022
1214
1252
1205
1224
369,653
+34.65(+2.91%)
Mar 31, 2022
1212
1224
1188
1189
407,761
-20.37(-1.68%)
Mar 30, 2022
1239
1256
1193
1210
363,557
-46.65(-3.71%)
Mar 29, 2022
1246
1268
1222
1256
497,760
+31.34(+2.56%)
Mar 28, 2022
1161
1230
1161
1225
558,147
+58.83(+5.04%)
Mar 25, 2022
1226
1235
1151
1166
585,637
-70.11(-5.67%)
Mar 24, 2022
1212
1240
1174
1236
483,307
+23.99(+1.98%)
Mar 23, 2022
1196
1258
1172
1212
588,710
-2.62(-0.22%)
Mar 22, 2022
1155
1222
1155
1215
604,327
+61.23(+5.31%)
Mar 21, 2022
1160
1182
1121
1154
529,177
-31.69(-2.67%)
Mar 18, 2022
1133
1191
1121
1186
811,606
+36.44(+3.17%)
Mar 17, 2022
1069
1150
1046
1149
751,327
+73.12(+6.80%)
Mar 16, 2022
975.78
1076
975.78
1076
913,577
+123.63(+12.98%)
Mar 15, 2022
884.12
954.73
884.02
952.34
611,416
+69.87(+7.92%)
Mar 14, 2022
887.92
928.48
877.68
882.47
597,104
-9.22(-1.03%)
Mar 11, 2022
955.29
955.29
891.63
891.69
575,187
-39.60(-4.25%)
Mar 10, 2022
961.07
962.72
913.41
931.29
634,449
-53.47(-5.43%)
Mar 09, 2022
955.55
993.53
936.00
984.76
1,123,281
+69.98(+7.65%)
Mar 08, 2022
950.00
976.67
913.84
914.78
975,759
-43.09(-4.50%)
Mar 07, 2022
1068
1070
956.37
957.87
657,002
-97.91(-9.27%)
Mar 04, 2022
1085
1107
1049
1056
796,970
-40.98(-3.74%)
Mar 03, 2022
1152
1154
1088
1097
408,415
-44.14(-3.87%)
Mar 02, 2022
1126
1148
1064
1141
700,055
+16.38(+1.46%)
Mar 01, 2022
1130
1177
1112
1125
537,425
-2.13(-0.19%)
Feb 28, 2022
1093
1151
1093
1127
820,036
+15.26(+1.37%)
Feb 25, 2022
1043
1118
1057
1111
1,178,906
+77.80(+7.53%)
Feb 24, 2022
861.77
1038
858.99
1034
1,272,716
+113.02(+12.28%)
Feb 23, 2022
993.00
996.15
918.38
920.57
1,932,097
+32.71(+3.68%)
Feb 22, 2022
913.00
938.00
873.40
887.86
1,278,099
-49.40(-5.27%)
Feb 18, 2022
937.26
0
-83.81(-8.21%)
Feb 17, 2022
1111
1125
1017
1021
721,926
-112.77(-9.95%)
Feb 16, 2022
1166
1166
1096
1134
558,843
-36.46(-3.12%)
Feb 15, 2022
1146
1177
1146
1170
467,367
+51.29(+4.58%)
Feb 14, 2022
1091
1136
1075
1119
479,523
+27.92(+2.56%)
Feb 11, 2022
1114
1145
1079
1091
503,116
-31.33(-2.79%)
Feb 10, 2022
1093
1157
1086
1122
538,637
+4.86(+0.43%)
Feb 09, 2022
1089
1135
1068
1118
593,408
+66.69(+6.35%)
Feb 08, 2022
1022
1057
1015
1051
337,802
+15.73(+1.52%)
Feb 07, 2022
1040
1077
1033
1035
384,402
-0.19(-0.02%)
Feb 04, 2022
1005
1055
984.00
1035
625,345
+35.59(+3.56%)
Feb 03, 2022
1037
994.19
999.74
692,015
-82.86(-7.65%)
Feb 02, 2022
1153
1153
1078
1083
388,232
-55.51(-4.88%)
Feb 01, 2022
1145
1150
1098
1138
475,622
+89.48(+8.53%)
Jan 28, 2022
992.50
1051
971.60
1049
642,440
+56.13(+5.66%)
Jan 27, 2022
1002
1033
981.04
992.50
715,518
+16.86(+1.73%)
Jan 26, 2022
1036
1047
969.01
975.64
636,174
-26.01(-2.60%)
Jan 25, 2022
998.54
1028
982.95
1002
748,030
-24.98(-2.43%)
Jan 24, 2022
1009
1029
957.60
1027
1,375,773
-25.93(-2.46%)
Jan 21, 2022
1081
1115
1046
1053
855,167
-38.75(-3.55%)
Jan 20, 2022
1079
1149
1078
1091
709,230
+30.37(+2.86%)
Jan 19, 2022
1108
1121
1057
1061
820,417
-39.81(-3.62%)
Jan 18, 2022
1092
1148
1087
1101
461,318
-21.99(-1.96%)
Jan 14, 2022
1123
0
-8.27(-0.73%)
Jan 13, 2022
1209
1209
1124
1131
709,808
-79.90(-6.60%)
Jan 12, 2022
1187
1227
1151
1211
1,034,977
+44.84(+3.85%)
Jan 11, 2022
1057
1176
1052
1166
1,125,071
+112.76(+10.71%)
Jan 10, 2022
1048
1058
1001
1053
1,372,250
-32.05(-2.95%)
Jan 07, 2022
1117
1145
1073
1085
1,106,006
-71.42(-6.17%)
Jan 06, 2022
1106
1160
1101
1157
773,754
+27.09(+2.40%)
Jan 05, 2022
1205
1214
1113
1130
1,066,667
-111.69(-9.00%)
Jan 04, 2022
1322
1339
1231
1241
911,841
-91.56(-6.87%)
Jan 03, 2022
1355
1361
1288
1333
488,411
-15.46(-1.15%)
Dec 31, 2021
1351
1366
1343
1348
317,262
-8.06(-0.59%)
Dec 30, 2021
1324
1360
1320
1356
441,813
+32.90(+2.49%)
Dec 29, 2021
1310
1330
1305
1324
405,706
+7.28(+0.55%)
Dec 28, 2021
1310
1331
1301
1316
407,856
+17.17(+1.32%)
Dec 27, 2021
1275
1311
1273
1299
485,785
+36.38(+2.88%)
Dec 23, 2021
1226
1266
1216
1263
420,450
+34.79(+2.83%)
Dec 22, 2021
1219
1241
1214
1228
339,389
+3.43(+0.28%)
Dec 21, 2021
1225
1232
1179
1225
558,051
+37.15(+3.13%)
Dec 20, 2021
1187
1200
1139
1187
409,673
-0.19(-0.02%)
Dec 17, 2021
1167
1201
1135
1188
749,999
+9.52(+0.81%)
Dec 16, 2021
1232
1260
1162
1178
748,162
-32.09(-2.65%)
Dec 15, 2021
1181
1220
1155
1210
607,619
+19.72(+1.66%)
Dec 14, 2021
1157
1193
1150
1190
645,204
+10.40(+0.88%)
Dec 13, 2021
1142
1183
1125
1180
728,602
+35.50(+3.10%)
Dec 10, 2021
1150
1185
1127
1144
652,905
+12.66(+1.12%)
Dec 09, 2021
1202
1221
1131
1132
940,975
-78.56(-6.49%)
Dec 08, 2021
1176
1212
1170
1210
1,194,003
+32.14(+2.73%)
Dec 07, 2021
1160
1198
1160
1178
1,308,206
+66.12(+5.95%)
Dec 06, 2021
1050
1117
1019
1112
1,374,980
+59.19(+5.62%)
Dec 03, 2021
1138
1138
1041
1053
1,293,218
-76.27(-6.75%)
Dec 02, 2021
1110
1126
1090
1129
1,516,188
+25.02(+2.27%)
Dec 01, 2021
1215
1215
1104
1104
1,039,124
-84.21(-7.09%)
Nov 30, 2021
1230
1247
1185
1188
895,019
-45.69(-3.70%)
Nov 29, 2021
1287
1292
1223
1234
960,315
-24.61(-1.96%)
Nov 26, 2021
1295
1297
1244
1259
464,821
-14.29(-1.12%)
Nov 24, 2021
1283
1308
1263
1273
838,126
-12.00(-0.93%)
Nov 23, 2021
1315
1337
1274
1285
885,433
-29.83(-2.27%)
Nov 22, 2021
1429
1435
1312
1315
1,146,555
-86.44(-6.17%)
Nov 19, 2021
1451
1455
1394
1401
852,636
-44.83(-3.10%)
Nov 18, 2021
1485
1452
1445
1446
782,521
-41.23(-2.77%)
Nov 17, 2021
1540
1541
1478
1487
690,486
-54.66(-3.54%)
Nov 16, 2021
1515
1550
1515
1542
1,321,482
-91.22(-5.59%)
Nov 15, 2021
1604
1643
1602
1633
292,176
+36.06(+2.26%)
Nov 12, 2021
1595
1608
1563
1597
323,336
+20.07(+1.27%)
Nov 11, 2021
1615
1627
1576
1577
291,141
-15.14(-0.95%)
Nov 10, 2021
1687
1592
556,779
-117.76(-6.89%)
Nov 09, 2021
1675
1711
1660
1710
550,681
+59.98(+3.64%)
Nov 08, 2021
1644
1665
1611
1650
516,015
+20.24(+1.24%)
Nov 05, 2021
1652
1705
1605
1630
942,906
+73.27(+4.71%)
Nov 04, 2021
1524
1569
1524
1556
523,474
+24.56(+1.60%)
Nov 03, 2021
1522
1547
1509
1532
475,531
+23.22(+1.54%)
Nov 02, 2021
1498
1509
1480
1509
312,032
+19.05(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.