Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citius Pharmaceuticals Inc
(NQ:
CTXR
)
0.6095
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.6251
0.6300
0.6051
0.6095
1,075,732
-0.02(-3.51%)
Jun 06, 2024
0.6413
0.6545
0.6200
0.6317
690,910
-0.01(-1.33%)
Jun 05, 2024
0.6300
0.6565
0.6300
0.6402
823,405
+0.00(+0.34%)
Jun 04, 2024
0.6700
0.6680
0.6307
0.6380
932,030
-0.03(-4.12%)
Jun 03, 2024
0.6980
0.6980
0.6505
0.6654
1,065,236
-0.03(-4.60%)
May 31, 2024
0.6600
0.7100
0.6600
0.6975
1,969,316
+0.04(+6.39%)
May 30, 2024
0.6400
0.6693
0.6301
0.6556
1,060,756
+0.03(+4.06%)
May 29, 2024
0.6300
0.6388
0.6050
0.6300
1,520,461
-0.00(-0.30%)
May 28, 2024
0.6500
0.6549
0.6200
0.6319
1,699,376
-0.03(-4.26%)
May 24, 2024
0.6700
0.7000
0.6500
0.6600
1,817,283
-0.02(-3.54%)
May 23, 2024
0.7100
0.7198
0.6650
0.6842
1,961,125
-0.06(-7.83%)
May 22, 2024
0.7200
0.7696
0.6700
0.7423
3,398,956
+0.01(+1.68%)
May 21, 2024
0.7800
0.8499
0.6705
0.7300
21,678,196
+0.07(+10.64%)
May 20, 2024
0.6600
0.6600
0.6303
0.6598
738,719
+0.01(+1.76%)
May 17, 2024
0.6700
0.6728
0.6406
0.6484
898,728
-0.02(-2.86%)
May 16, 2024
0.6200
0.6699
0.6200
0.6675
1,009,613
+0.04(+6.85%)
May 15, 2024
0.6750
0.6775
0.6020
0.6247
2,453,232
-0.06(-9.15%)
May 14, 2024
0.6770
0.6950
0.6705
0.6876
994,728
-0.01(-1.11%)
May 13, 2024
0.6825
0.6999
0.6700
0.6953
611,708
+0.00(+0.09%)
May 10, 2024
0.7100
0.7100
0.6603
0.6947
1,727,448
-0.01(-0.91%)
May 09, 2024
0.6600
0.7300
0.6502
0.7011
1,244,431
+0.04(+5.70%)
May 08, 2024
0.6900
0.6953
0.6400
0.6633
1,675,976
-0.02(-3.10%)
May 07, 2024
0.6990
0.6998
0.6610
0.6845
1,329,845
-0.01(-1.89%)
May 06, 2024
0.7129
0.7359
0.6700
0.6977
1,435,278
-0.01(-1.04%)
May 03, 2024
0.7300
0.7300
0.6881
0.7050
671,810
-0.00(-0.28%)
May 02, 2024
0.7262
0.7500
0.6800
0.7070
1,548,720
-0.02(-2.66%)
May 01, 2024
0.7250
0.7439
0.7200
0.7263
541,169
-0.02(-2.68%)
Apr 30, 2024
0.7000
0.7748
0.6951
0.7463
983,862
+0.05(+7.85%)
Apr 29, 2024
0.6751
0.6950
0.6603
0.6920
840,820
+0.03(+4.09%)
Apr 26, 2024
0.6500
0.6864
0.6400
0.6648
2,776,465
-0.07(-9.25%)
Apr 25, 2024
0.6970
0.7380
0.6813
0.7326
586,508
+0.02(+2.25%)
Apr 24, 2024
0.7700
0.7701
0.7000
0.7165
877,948
-0.05(-6.62%)
Apr 23, 2024
0.7400
0.7996
0.7310
0.7673
674,782
+0.03(+4.51%)
Apr 22, 2024
0.7400
0.7544
0.7000
0.7342
1,313,627
-0.02(-2.68%)
Apr 19, 2024
0.8100
0.8236
0.7244
0.7544
1,680,141
-0.05(-6.34%)
Apr 18, 2024
0.9800
1.040
0.7650
0.8055
6,375,318
-0.01(-1.31%)
Apr 17, 2024
0.7501
0.8391
0.7451
0.8162
698,515
+0.07(+8.86%)
Apr 16, 2024
0.7585
0.7627
0.7300
0.7498
484,028
-0.02(-2.01%)
Apr 15, 2024
0.7878
0.7878
0.7500
0.7652
727,357
-0.02(-2.87%)
Apr 12, 2024
0.8100
0.8300
0.7800
0.7878
627,393
-0.05(-5.45%)
Apr 11, 2024
0.8700
0.8898
0.7001
0.8332
876,702
-0.02(-2.00%)
Apr 10, 2024
0.8603
0.8800
0.8303
0.8502
828,642
-0.04(-4.50%)
Apr 09, 2024
0.9537
0.9900
0.8606
0.8903
889,312
-0.07(-7.36%)
Apr 08, 2024
0.9900
0.9994
0.9500
0.9610
513,494
-0.04(-3.84%)
Apr 05, 2024
0.9370
1.030
0.9000
0.9994
922,146
+0.05(+5.40%)
Apr 04, 2024
0.9600
0.9900
0.9200
0.9482
1,484,469
-0.02(-1.73%)
Apr 03, 2024
0.9800
1.010
0.9599
0.9649
978,253
-0.01(-1.20%)
Apr 02, 2024
1.060
1.070
0.9300
0.9766
1,728,269
-0.05(-5.18%)
Apr 01, 2024
0.9100
1.070
0.9051
1.030
1,809,944
+0.13(+14.79%)
Mar 28, 2024
0.8100
0.9303
0.8050
0.8973
1,277,931
+0.07(+8.88%)
Mar 27, 2024
0.7900
0.8300
0.7800
0.8241
460,709
+0.02(+2.82%)
Mar 26, 2024
0.8200
0.8200
0.7750
0.8015
565,607
-0.00(-0.06%)
Mar 25, 2024
0.7800
0.8397
0.7750
0.8020
804,397
+0.01(+1.75%)
Mar 22, 2024
0.7400
0.7900
0.7247
0.7882
708,163
+0.04(+5.05%)
Mar 21, 2024
0.7790
0.7790
0.7441
0.7503
571,076
-0.03(-3.32%)
Mar 20, 2024
0.7320
0.7800
0.7300
0.7761
472,252
+0.03(+4.47%)
Mar 19, 2024
0.7400
0.7520
0.7203
0.7429
425,353
+0.02(+3.15%)
Mar 18, 2024
0.7200
0.8000
0.7000
0.7202
1,089,249
-0.02(-2.20%)
Mar 15, 2024
0.6831
0.7400
0.6831
0.7364
1,614,182
+0.05(+6.91%)
Mar 14, 2024
0.7162
0.7298
0.6805
0.6888
545,562
-0.03(-4.37%)
Mar 13, 2024
0.7184
0.7314
0.7100
0.7203
382,986
+0.03(+3.74%)
Mar 12, 2024
0.7200
0.7380
0.6500
0.6943
881,201
-0.03(-3.57%)
Mar 11, 2024
0.7300
0.7484
0.7200
0.7200
307,099
-0.03(-3.56%)
Mar 08, 2024
0.7400
0.7800
0.7300
0.7466
436,666
+0.00(+0.08%)
Mar 07, 2024
0.7200
0.7497
0.7150
0.7460
308,561
+0.03(+4.34%)
Mar 06, 2024
0.7302
0.7650
0.7015
0.7150
516,699
-0.02(-2.20%)
Mar 05, 2024
0.7500
0.7800
0.7304
0.7311
578,515
-0.03(-4.53%)
Mar 04, 2024
0.7743
0.7999
0.7603
0.7658
321,434
-0.01(-1.49%)
Mar 01, 2024
0.7560
0.7974
0.7560
0.7774
326,319
+0.01(+1.18%)
Feb 29, 2024
0.8000
0.8200
0.7610
0.7683
438,332
-0.02(-2.23%)
Feb 28, 2024
0.7494
0.7960
0.7494
0.7858
437,721
+0.03(+4.30%)
Feb 27, 2024
0.7401
0.7640
0.7401
0.7534
413,658
+0.01(+1.67%)
Feb 26, 2024
0.7500
0.7962
0.7400
0.7410
540,879
-0.02(-2.50%)
Feb 23, 2024
0.7700
0.7890
0.7600
0.7600
418,988
-0.03(-3.80%)
Feb 22, 2024
0.7664
0.7978
0.7606
0.7900
396,098
+0.02(+2.61%)
Feb 21, 2024
0.7400
0.7800
0.7400
0.7699
388,899
+0.02(+2.65%)
Feb 20, 2024
0.7700
0.7751
0.7268
0.7500
870,539
-0.05(-5.67%)
Feb 16, 2024
0.8500
0.8600
0.7700
0.7951
1,220,121
-0.05(-5.60%)
Feb 15, 2024
0.7786
0.8549
0.7600
0.8423
1,038,834
+0.07(+9.12%)
Feb 14, 2024
0.7400
0.7812
0.7100
0.7719
1,033,308
+0.09(+13.51%)
Feb 13, 2024
0.7161
0.7450
0.6701
0.6800
794,236
-0.04(-5.12%)
Feb 12, 2024
0.6290
0.7390
0.6290
0.7167
1,131,335
+0.06(+8.92%)
Feb 09, 2024
0.6040
0.6700
0.6040
0.6580
563,106
+0.05(+7.57%)
Feb 08, 2024
0.6200
0.6370
0.6000
0.6117
578,003
+0.00(+0.00%)
Feb 07, 2024
0.6067
0.6350
0.6000
0.6117
564,287
+0.00(+0.23%)
Feb 06, 2024
0.6000
0.6199
0.6000
0.6103
688,018
+0.01(+1.72%)
Feb 05, 2024
0.6300
0.6498
0.6000
0.6000
675,064
-0.03(-4.09%)
Feb 02, 2024
0.6400
0.6498
0.6220
0.6256
347,470
-0.01(-1.76%)
Feb 01, 2024
0.6300
0.6499
0.6225
0.6368
619,996
+0.02(+2.54%)
Jan 31, 2024
0.6300
0.6422
0.6200
0.6210
433,046
-0.00(-0.64%)
Jan 30, 2024
0.6900
0.7200
0.6210
0.6250
796,436
-0.04(-6.54%)
Jan 29, 2024
0.6780
0.7224
0.6500
0.6687
1,493,596
-0.01(-1.69%)
Jan 26, 2024
0.6700
0.6877
0.6600
0.6802
310,328
+0.03(+4.15%)
Jan 25, 2024
0.6300
0.6825
0.6300
0.6531
510,175
+0.01(+2.03%)
Jan 24, 2024
0.6700
0.6800
0.6051
0.6401
1,412,619
-0.03(-4.97%)
Jan 23, 2024
0.7000
0.7090
0.6600
0.6736
801,775
-0.03(-3.77%)
Jan 22, 2024
0.7200
0.7385
0.6701
0.7000
927,968
-0.02(-2.91%)
Jan 19, 2024
0.7598
0.7598
0.7200
0.7210
677,472
-0.03(-3.87%)
Jan 18, 2024
0.7800
0.7900
0.7350
0.7500
1,390,872
-0.02(-1.99%)
Jan 17, 2024
0.7500
0.7814
0.7350
0.7652
852,919
+0.02(+2.03%)
Jan 16, 2024
0.7500
0.7598
0.7400
0.7500
433,298
+0.00(+0.00%)
Jan 12, 2024
0.7374
0.7600
0.7280
0.7500
540,905
+0.01(+1.23%)
Jan 11, 2024
0.7300
0.7650
0.7317
0.7409
480,388
-0.01(-0.68%)
Jan 10, 2024
0.7485
0.7595
0.7250
0.7460
696,259
-0.00(-0.07%)
Jan 09, 2024
0.7600
0.7700
0.7450
0.7465
381,227
-0.02(-2.38%)
Jan 08, 2024
0.7600
0.7790
0.7422
0.7647
832,321
+0.00(+0.54%)
Jan 05, 2024
0.7791
0.7791
0.7606
0.7606
586,665
-0.02(-2.39%)
Jan 04, 2024
0.7700
0.7945
0.7606
0.7792
566,416
-0.00(-0.49%)
Jan 03, 2024
0.8099
0.8300
0.7667
0.7830
478,331
-0.03(-3.18%)
Jan 02, 2024
0.7600
0.8156
0.7600
0.8087
720,005
+0.05(+6.90%)
Dec 29, 2023
0.7600
0.7867
0.7510
0.7565
823,817
-0.02(-1.97%)
Dec 28, 2023
0.7813
0.7824
0.7500
0.7717
518,163
-0.02(-2.22%)
Dec 27, 2023
0.7800
0.8099
0.7650
0.7892
458,062
+0.00(+0.01%)
Dec 26, 2023
0.7900
0.8000
0.7793
0.7891
379,448
-0.01(-0.97%)
Dec 22, 2023
0.7550
0.8000
0.7550
0.7968
517,581
+0.04(+5.54%)
Dec 21, 2023
0.7544
0.8000
0.7525
0.7550
519,565
-0.04(-4.44%)
Dec 20, 2023
0.7800
0.8200
0.7800
0.7901
478,904
+0.01(+0.75%)
Dec 19, 2023
0.7700
0.7909
0.7650
0.7842
449,539
+0.02(+2.06%)
Dec 18, 2023
0.7876
0.7876
0.7601
0.7684
412,626
-0.03(-3.60%)
Dec 15, 2023
0.7940
0.8000
0.7573
0.7971
1,175,281
+0.01(+1.46%)
Dec 14, 2023
0.7800
0.7990
0.7505
0.7856
457,786
-0.01(-1.78%)
Dec 13, 2023
0.7950
0.8090
0.7610
0.7998
590,608
+0.00(+0.60%)
Dec 12, 2023
0.8147
0.8250
0.7950
0.7950
311,257
-0.02(-2.51%)
Dec 11, 2023
0.8590
0.8699
0.8000
0.8155
584,443
-0.04(-4.56%)
Dec 08, 2023
0.8598
0.8700
0.8400
0.8545
368,204
-0.00(-0.27%)
Dec 07, 2023
0.8500
0.8700
0.8300
0.8568
714,038
+0.02(+2.46%)
Dec 06, 2023
0.7965
0.8439
0.7901
0.8362
590,741
+0.04(+5.08%)
Dec 05, 2023
0.7700
0.8000
0.7610
0.7958
457,558
+0.02(+3.06%)
Dec 04, 2023
0.7700
0.7800
0.7608
0.7722
673,120
-0.00(-0.10%)
Dec 01, 2023
0.7584
0.7750
0.7584
0.7730
566,931
+0.00(+0.27%)
Nov 30, 2023
0.7640
0.7770
0.7501
0.7709
579,784
+0.00(+0.38%)
Nov 29, 2023
0.7700
0.7799
0.7630
0.7680
353,778
+0.00(+0.35%)
Nov 28, 2023
0.7810
0.7899
0.7653
0.7653
464,301
-0.02(-2.07%)
Nov 27, 2023
0.7814
0.7900
0.7800
0.7815
215,151
-0.01(-1.06%)
Nov 24, 2023
0.7630
0.7899
0.7630
0.7899
131,200
+0.02(+2.84%)
Nov 22, 2023
0.7700
0.7799
0.7633
0.7681
306,191
-0.00(-0.49%)
Nov 21, 2023
0.7671
0.7835
0.7671
0.7719
409,769
+0.00(+0.61%)
Nov 20, 2023
0.7632
0.7850
0.7630
0.7672
449,140
-0.01(-0.74%)
Nov 17, 2023
0.7750
0.7770
0.7630
0.7729
508,873
+0.01(+1.16%)
Nov 16, 2023
0.7650
0.7789
0.7630
0.7640
353,403
-0.00(-0.51%)
Nov 15, 2023
0.7691
0.7800
0.7600
0.7679
443,437
-0.01(-0.67%)
Nov 14, 2023
0.7555
0.7899
0.7555
0.7731
615,075
+0.02(+2.34%)
Nov 13, 2023
0.7663
0.7700
0.7502
0.7554
346,007
-0.01(-1.90%)
Nov 10, 2023
0.7500
0.7800
0.7500
0.7700
820,701
+0.00(+0.00%)
Nov 09, 2023
0.7600
0.7740
0.7505
0.7700
340,877
-0.00(-0.26%)
Nov 08, 2023
0.7700
0.7849
0.7651
0.7720
404,632
-0.00(-0.26%)
Nov 07, 2023
0.7610
0.7869
0.7600
0.7740
358,589
+0.00(+0.53%)
Nov 06, 2023
0.7700
0.7869
0.7624
0.7699
315,341
-0.01(-0.80%)
Nov 03, 2023
0.7900
0.7950
0.7660
0.7761
356,402
+0.00(+0.27%)
Nov 02, 2023
0.7800
0.7900
0.7622
0.7740
322,771
+0.00(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.