Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.974 3.100 2.974 2.990 8,490 +0.07(+2.40%)
Oct 28, 2005 3.080 3.080 2.900 2.920 6,168 -0.16(-5.19%)
Oct 27, 2005 2.930 3.080 2.910 3.080 5,500 +0.17(+5.84%)
Oct 26, 2005 2.980 2.980 2.900 2.910 3,400 -0.07(-2.22%)
Oct 25, 2005 3.100 3.130 2.910 2.976 6,777 -0.07(-2.43%)
Oct 24, 2005 3.050 3.060 3.000 3.050 14,228 +0.00(+0.00%)
Oct 21, 2005 2.990 3.050 2.990 3.050 5,366 +0.06(+2.01%)
Oct 20, 2005 3.016 3.050 2.990 2.990 4,000 -0.04(-1.32%)
Oct 19, 2005 3.000 3.060 3.000 3.030 3,581 -0.07(-2.26%)
Oct 18, 2005 3.129 3.129 3.100 3.100 4,585 +0.10(+3.33%)
Oct 17, 2005 3.000 3.000 3.000 3.000 1,823 +0.00(+0.00%)
Oct 14, 2005 3.100 3.100 3.000 3.000 231 -0.10(-3.23%)
Oct 13, 2005 3.000 3.100 3.000 3.100 4,200 +0.01(+0.33%)
Oct 12, 2005 3.100 3.100 3.070 3.090 2,992 -0.01(-0.33%)
Oct 11, 2005 3.117 3.120 3.080 3.100 5,750 -0.01(-0.43%)
Oct 10, 2005 3.100 3.114 3.100 3.114 1,331 -0.04(-1.16%)
Oct 07, 2005 3.240 3.240 3.070 3.150 7,933 +0.02(+0.64%)
Oct 06, 2005 3.070 3.130 3.070 3.130 2,250 +0.06(+1.95%)
Oct 05, 2005 3.300 3.300 3.070 3.070 1,630 -0.08(-2.57%)
Oct 04, 2005 3.300 3.300 3.130 3.151 3,772 +0.14(+4.68%)
Oct 03, 2005 3.300 3.300 2.990 3.010 14,501 -0.21(-6.38%)
Sep 30, 2005 3.190 3.300 3.150 3.215 502 -0.08(-2.58%)
Sep 29, 2005 3.140 3.300 3.140 3.300 4,162 +0.04(+1.23%)
Sep 28, 2005 3.080 3.300 3.060 3.260 4,796 +0.06(+1.87%)
Sep 27, 2005 3.250 3.250 3.200 3.200 300 -0.10(-3.03%)
Sep 26, 2005 3.300 3.300 3.170 3.300 9,520 -0.01(-0.30%)
Sep 23, 2005 3.310 3.330 2.850 3.310 56,120 +0.29(+9.60%)
Sep 22, 2005 3.080 3.090 3.020 3.020 12,600 -0.03(-0.98%)
Sep 21, 2005 2.900 3.120 2.900 3.050 16,798 +0.10(+3.39%)
Sep 20, 2005 3.000 3.050 2.900 2.950 7,235 -0.01(-0.34%)
Sep 19, 2005 2.960 2.960 2.960 2.960 100 -0.03(-1.04%)
Sep 16, 2005 3.000 3.000 2.991 2.991 1,700 -0.01(-0.30%)
Sep 15, 2005 2.898 3.001 2.898 3.000 2,415 +0.00(+0.00%)
Sep 14, 2005 2.970 3.050 2.970 3.000 5,200 +0.04(+1.35%)
Sep 13, 2005 2.970 2.990 2.860 2.960 10,125 -0.04(-1.34%)
Sep 12, 2005 3.000 3.000 3.000 3.000 7,900 -0.04(-1.31%)
Sep 09, 2005 3.040 3.040 3.000 3.040 1,856 +0.04(+1.33%)
Sep 08, 2005 3.000 3.050 3.000 3.000 6,453 +0.00(+0.00%)
Sep 07, 2005 2.990 3.000 2.990 3.000 1,500 +0.00(+0.00%)
Sep 06, 2005 3.000 3.080 3.000 3.000 1,896 +0.00(+0.00%)
Sep 02, 2005 3.080 3.080 2.910 3.000 12,714 +0.05(+1.69%)
Sep 01, 2005 3.090 3.090 2.950 2.950 1,175 -0.12(-3.91%)
Aug 31, 2005 2.920 3.080 2.870 3.070 10,984 +0.12(+4.07%)
Aug 30, 2005 3.100 3.100 2.860 2.950 22,000 -0.05(-1.67%)
Aug 29, 2005 3.120 3.120 3.000 3.000 3,150 +0.00(+0.00%)
Aug 26, 2005 3.010 3.020 2.950 3.000 7,127 -0.01(-0.33%)
Aug 25, 2005 3.050 3.050 3.010 3.010 1,200 -0.01(-0.33%)
Aug 24, 2005 3.160 3.160 3.020 3.020 14,615 -0.08(-2.58%)
Aug 23, 2005 3.160 3.160 3.100 3.100 324 +0.05(+1.64%)
Aug 22, 2005 3.100 3.130 3.050 3.050 7,487 -0.11(-3.45%)
Aug 19, 2005 3.050 3.220 3.050 3.159 10,259 -0.02(-0.66%)
Aug 18, 2005 3.149 3.190 3.100 3.180 8,275 +0.08(+2.58%)
Aug 17, 2005 3.190 3.190 3.038 3.100 10,050 +0.07(+2.31%)
Aug 16, 2005 3.050 3.119 2.950 3.030 26,626 +0.00(+0.00%)
Aug 15, 2005 3.100 3.100 2.840 3.030 23,070 +0.00(+0.00%)
Aug 12, 2005 3.000 3.030 2.976 3.030 3,500 +0.03(+1.00%)
Aug 11, 2005 3.000 3.040 2.800 3.000 7,705 -0.05(-1.64%)
Aug 10, 2005 3.020 3.070 3.020 3.050 2,600 +0.03(+1.06%)
Aug 09, 2005 3.140 3.150 2.910 3.018 8,350 -0.12(-3.89%)
Aug 08, 2005 2.850 3.140 2.850 3.140 9,947 +0.14(+4.63%)
Aug 05, 2005 3.050 3.050 3.000 3.001 500 -0.05(-1.60%)
Aug 04, 2005 2.750 3.100 2.750 3.050 18,881 +0.18(+6.27%)
Aug 03, 2005 2.950 3.000 2.770 2.870 130,053 -0.13(-4.27%)
Aug 02, 2005 3.160 3.160 2.900 2.998 105,096 -0.24(-7.47%)
Aug 01, 2005 3.250 3.260 3.160 3.240 5,046 +0.01(+0.31%)
Jul 29, 2005 3.120 3.250 3.120 3.230 5,575 +0.08(+2.54%)
Jul 28, 2005 3.110 3.240 3.110 3.150 2,390 +0.01(+0.32%)
Jul 27, 2005 3.150 3.250 3.140 3.140 6,682 +0.00(+0.00%)
Jul 26, 2005 3.200 3.226 3.140 3.140 2,024 -0.06(-1.88%)
Jul 25, 2005 3.330 3.330 3.200 3.200 8,219 -0.09(-2.74%)
Jul 22, 2005 3.300 3.300 3.290 3.290 1,653 +0.09(+2.81%)
Jul 21, 2005 3.320 3.320 3.200 3.200 515 +0.00(+0.00%)
Jul 20, 2005 3.200 3.210 3.200 3.200 5,245 +0.00(+0.00%)
Jul 19, 2005 3.330 3.330 3.200 3.200 1,053 -0.12(-3.50%)
Jul 18, 2005 3.316 3.316 3.316 3.316 200 +0.01(+0.24%)
Jul 15, 2005 3.200 3.320 3.150 3.308 4,800 +0.08(+2.41%)
Jul 14, 2005 3.320 3.320 3.181 3.230 750 -0.04(-1.22%)
Jul 13, 2005 3.180 3.320 3.180 3.270 1,880 +0.07(+2.19%)
Jul 12, 2005 3.180 3.320 3.180 3.200 5,587 +0.05(+1.59%)
Jul 11, 2005 3.190 3.190 3.150 3.150 1,100 -0.04(-1.25%)
Jul 08, 2005 3.150 3.220 3.100 3.190 6,585 +0.04(+1.27%)
Jul 07, 2005 3.220 3.220 3.150 3.150 1,139 -0.03(-0.94%)
Jul 06, 2005 3.180 3.290 3.150 3.180 3,936 -0.05(-1.67%)
Jul 05, 2005 3.140 3.336 3.140 3.234 1,200 +0.00(+0.12%)
Jul 01, 2005 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jun 30, 2005 3.360 3.360 3.230 3.230 2,000 -0.02(-0.62%)
Jun 29, 2005 3.350 3.380 3.240 3.250 3,319 +0.01(+0.31%)
Jun 28, 2005 3.200 3.380 3.200 3.240 5,702 -0.06(-1.82%)
Jun 27, 2005 3.350 3.350 3.300 3.300 200 -0.05(-1.49%)
Jun 24, 2005 3.350 3.350 3.350 3.350 100 +0.08(+2.45%)
Jun 23, 2005 3.500 3.500 3.210 3.270 2,747 +0.07(+2.19%)
Jun 22, 2005 3.360 3.380 3.200 3.200 4,003 -0.15(-4.48%)
Jun 21, 2005 3.199 3.480 3.199 3.350 6,434 +0.20(+6.35%)
Jun 20, 2005 3.100 3.150 3.100 3.150 2,884 -0.13(-3.96%)
Jun 17, 2005 3.200 3.280 3.150 3.280 2,594 +0.13(+4.13%)
Jun 16, 2005 3.110 3.200 3.110 3.150 9,397 +0.03(+0.96%)
Jun 15, 2005 3.200 3.200 3.120 3.120 15,755 -0.08(-2.50%)
Jun 14, 2005 3.200 3.240 3.200 3.200 1,692 -0.01(-0.31%)
Jun 13, 2005 3.400 3.400 3.210 3.210 1,285 -0.04(-1.23%)
Jun 10, 2005 3.400 3.400 3.100 3.250 15,539 -0.10(-2.99%)
Jun 09, 2005 3.330 3.420 3.280 3.350 10,466 +0.02(+0.60%)
Jun 08, 2005 3.160 3.330 3.160 3.330 12,455 +0.26(+8.47%)
Jun 07, 2005 3.150 3.150 3.050 3.070 6,267 +0.01(+0.33%)
Jun 06, 2005 3.180 3.200 3.060 3.060 3,343 -0.03(-0.97%)
Jun 03, 2005 3.130 3.200 3.036 3.090 15,488 +0.04(+1.31%)
Jun 02, 2005 3.050 3.120 3.000 3.050 60,783 +0.00(+0.00%)
Jun 01, 2005 3.140 3.140 3.050 3.050 2,888 -0.03(-0.97%)
May 31, 2005 3.020 3.100 3.020 3.080 7,901 +0.02(+0.65%)
May 27, 2005 3.000 3.180 3.000 3.060 5,993 -0.10(-3.10%)
May 26, 2005 3.150 3.199 3.020 3.158 9,058 -0.00(-0.06%)
May 25, 2005 3.180 3.230 3.140 3.160 2,400 +0.01(+0.32%)
May 24, 2005 3.200 3.200 3.090 3.150 5,000 -0.02(-0.60%)
May 23, 2005 2.930 3.169 2.860 3.169 13,622 +0.02(+0.60%)
May 20, 2005 3.250 3.250 3.060 3.150 11,300 +0.02(+0.64%)
May 19, 2005 3.200 3.260 3.130 3.130 6,013 -0.12(-3.69%)
May 18, 2005 3.160 3.310 3.160 3.250 4,900 +0.00(+0.00%)
May 17, 2005 3.250 3.274 3.250 3.250 2,849 +0.00(+0.00%)
May 16, 2005 3.250 3.339 3.250 3.250 3,000 +0.00(+0.00%)
May 13, 2005 3.260 3.260 3.250 3.250 1,500 -0.01(-0.34%)
May 12, 2005 3.350 3.370 3.261 3.261 2,861 -0.02(-0.58%)
May 11, 2005 3.260 3.390 3.250 3.280 5,569 +0.02(+0.61%)
May 10, 2005 3.280 3.364 3.260 3.260 3,850 -0.09(-2.69%)
May 09, 2005 3.301 3.350 3.300 3.350 2,100 -0.02(-0.59%)
May 06, 2005 3.410 3.410 3.370 3.370 1,460 -0.06(-1.75%)
May 05, 2005 3.540 3.540 3.400 3.430 5,920 -0.05(-1.47%)
May 04, 2005 3.580 3.580 3.400 3.481 6,200 -0.09(-2.49%)
May 03, 2005 3.540 3.680 3.500 3.570 5,866 +0.04(+1.13%)
May 02, 2005 3.500 3.539 3.410 3.530 6,046 +0.03(+0.86%)
Apr 29, 2005 3.500 3.500 3.500 3.500 2,837 +0.01(+0.29%)
Apr 28, 2005 3.410 3.524 3.410 3.490 15,300 +0.04(+1.16%)
Apr 27, 2005 3.750 3.750 3.450 3.450 10,000 +0.00(+0.00%)
Apr 26, 2005 3.428 3.500 3.428 3.450 11,800 -0.08(-2.27%)
Apr 25, 2005 3.590 3.590 3.410 3.530 20,158 +0.01(+0.28%)
Apr 22, 2005 3.590 3.590 3.450 3.520 14,725 -0.02(-0.56%)
Apr 21, 2005 3.500 3.550 3.450 3.540 16,488 +0.09(+2.61%)
Apr 20, 2005 3.500 3.500 3.450 3.450 20,110 -0.07(-1.99%)
Apr 19, 2005 3.570 3.580 3.480 3.520 1,514 +0.02(+0.57%)
Apr 18, 2005 3.480 3.520 3.460 3.500 2,000 +0.00(+0.00%)
Apr 15, 2005 3.500 3.530 3.500 3.500 6,690 -0.03(-0.85%)
Apr 14, 2005 3.590 3.590 3.470 3.530 4,150 +0.00(+0.00%)
Apr 13, 2005 3.500 3.530 3.500 3.530 4,500 +0.02(+0.57%)
Apr 12, 2005 3.420 3.511 3.420 3.510 2,668 +0.03(+0.86%)
Apr 11, 2005 3.510 3.510 3.480 3.480 2,859 -0.09(-2.52%)
Apr 08, 2005 3.500 3.579 3.500 3.570 2,800 -0.02(-0.56%)
Apr 07, 2005 3.540 3.600 3.540 3.590 300 +0.08(+2.28%)
Apr 06, 2005 3.550 3.550 3.510 3.510 2,050 +0.01(+0.26%)
Apr 05, 2005 3.550 3.550 3.501 3.501 1,364 +0.00(+0.03%)
Apr 04, 2005 3.510 3.510 3.500 3.500 500 +0.01(+0.29%)
Apr 01, 2005 3.480 3.540 3.450 3.490 13,550 -0.01(-0.31%)
Mar 31, 2005 3.500 3.539 3.500 3.501 6,386 -0.04(-1.10%)
Mar 30, 2005 3.550 3.550 3.450 3.540 3,916 +0.07(+2.02%)
Mar 29, 2005 3.490 3.500 3.460 3.470 20,050 -0.02(-0.57%)
Mar 28, 2005 3.420 3.490 3.420 3.490 6,000 +0.01(+0.29%)
Mar 24, 2005 3.500 3.519 3.470 3.480 14,645 -0.02(-0.57%)
Mar 23, 2005 3.500 3.518 3.500 3.500 3,700 -0.07(-1.93%)
Mar 22, 2005 3.549 3.569 3.549 3.569 727 +0.07(+1.97%)
Mar 21, 2005 3.420 3.610 3.420 3.500 32,228 +0.08(+2.34%)
Mar 18, 2005 3.520 3.560 3.420 3.420 2,600 -0.17(-4.74%)
Mar 17, 2005 3.550 3.590 3.450 3.590 59,736 -0.03(-0.83%)
Mar 16, 2005 3.564 3.620 3.560 3.620 7,600 +0.08(+2.26%)
Mar 15, 2005 3.690 3.700 3.500 3.540 20,001 -0.06(-1.69%)
Mar 14, 2005 3.601 3.601 3.601 3.601 100 -0.04(-1.07%)
Mar 11, 2005 3.620 3.730 3.585 3.640 5,456 +0.04(+1.11%)
Mar 10, 2005 3.600 3.710 3.600 3.600 2,900 -0.06(-1.53%)
Mar 09, 2005 3.510 3.720 3.510 3.656 1,750 +0.04(+0.99%)
Mar 08, 2005 3.510 3.730 3.510 3.620 18,993 -0.13(-3.47%)
Mar 07, 2005 3.580 3.750 3.560 3.750 5,070 +0.05(+1.35%)
Mar 04, 2005 3.800 3.800 3.700 3.700 1,258 +0.09(+2.49%)
Mar 03, 2005 3.560 3.780 3.560 3.610 8,900 +0.05(+1.40%)
Mar 02, 2005 3.510 3.690 3.510 3.560 1,691 +0.01(+0.28%)
Mar 01, 2005 3.550 3.700 3.510 3.550 4,336 -0.10(-2.74%)
Feb 28, 2005 3.740 3.750 3.650 3.650 5,075 -0.10(-2.67%)
Feb 25, 2005 3.650 3.750 3.650 3.750 1,150 -0.09(-2.34%)
Feb 24, 2005 3.510 3.950 3.510 3.840 15,106 +0.32(+9.09%)
Feb 23, 2005 3.501 3.830 3.500 3.520 12,086 +0.02(+0.57%)
Feb 22, 2005 3.450 3.560 3.450 3.500 25,127 -0.01(-0.28%)
Feb 18, 2005 3.590 3.600 3.510 3.510 20,810 -0.03(-0.88%)
Feb 17, 2005 3.590 3.590 3.500 3.541 26,541 -0.07(-1.91%)
Feb 16, 2005 4.120 4.120 3.050 3.610 123,059 -0.53(-12.80%)
Feb 15, 2005 4.100 4.200 4.020 4.140 10,961 +0.10(+2.48%)
Feb 14, 2005 3.970 4.200 3.970 4.040 24,145 +0.06(+1.53%)
Feb 11, 2005 3.720 3.990 3.720 3.979 3,518 -0.01(-0.25%)
Feb 10, 2005 3.820 4.000 3.811 3.989 5,400 -0.00(-0.03%)
Feb 09, 2005 3.800 3.990 3.800 3.990 4,360 +0.07(+1.79%)
Feb 08, 2005 3.800 4.000 3.754 3.920 18,911 +0.15(+3.98%)
Feb 07, 2005 3.800 3.800 3.750 3.770 8,460 +0.06(+1.62%)
Feb 04, 2005 3.790 3.800 3.650 3.710 11,651 +0.04(+1.09%)
Feb 03, 2005 3.700 3.700 3.570 3.670 1,495 +0.03(+0.82%)
Feb 02, 2005 3.562 3.650 3.562 3.640 4,509 +0.00(+0.00%)
Feb 01, 2005 3.540 3.650 3.540 3.640 3,110 +0.02(+0.55%)
Jan 31, 2005 3.570 3.650 3.530 3.620 17,052 +0.07(+1.97%)
Jan 28, 2005 3.520 3.570 3.520 3.550 5,800 +0.04(+1.14%)
Jan 27, 2005 3.510 3.649 3.510 3.510 800 -0.09(-2.50%)
Jan 26, 2005 3.510 3.600 3.500 3.600 16,028 -0.01(-0.33%)
Jan 25, 2005 3.500 3.700 3.500 3.612 4,500 +0.11(+3.20%)
Jan 24, 2005 3.400 3.540 3.400 3.500 4,820 -0.01(-0.31%)
Jan 21, 2005 3.511 3.511 3.511 3.511 100 -0.02(-0.54%)
Jan 20, 2005 3.530 3.600 3.500 3.530 10,300 +0.03(+0.86%)
Jan 19, 2005 3.500 3.619 3.500 3.500 14,510 -0.05(-1.41%)
Jan 18, 2005 3.600 3.600 3.550 3.550 455 -0.12(-3.27%)
Jan 14, 2005 3.610 3.670 3.590 3.670 7,985 +0.02(+0.58%)
Jan 13, 2005 3.510 3.650 3.500 3.649 7,916 -0.02(-0.57%)
Jan 12, 2005 3.670 3.670 3.640 3.670 9,500 +0.00(+0.00%)
Jan 11, 2005 3.510 3.787 3.510 3.670 16,709 -0.01(-0.27%)
Jan 10, 2005 3.600 3.690 3.510 3.680 8,752 +0.18(+5.14%)
Jan 07, 2005 3.560 3.560 3.500 3.500 12,369 -0.00(-0.09%)
Jan 06, 2005 3.529 3.530 3.500 3.503 3,500 +0.00(+0.09%)
Jan 05, 2005 3.520 3.580 3.500 3.500 7,800 -0.03(-0.85%)
Jan 04, 2005 3.590 3.620 3.530 3.530 3,263 -0.02(-0.56%)
Jan 03, 2005 3.700 3.770 3.500 3.550 10,297 +0.04(+1.11%)
Dec 31, 2004 3.500 3.549 3.500 3.511 10,100 -0.01(-0.26%)
Dec 30, 2004 3.510 3.530 3.500 3.520 9,000 -0.01(-0.26%)
Dec 29, 2004 3.490 3.750 3.490 3.529 49,500 +0.03(+0.83%)
Dec 28, 2004 3.460 3.500 3.460 3.500 9,100 +0.03(+0.84%)
Dec 27, 2004 3.480 3.500 3.470 3.471 2,400 +0.00(+0.03%)
Dec 23, 2004 3.520 3.520 3.420 3.470 26,100 -0.04(-1.22%)
Dec 22, 2004 3.540 3.550 3.500 3.513 8,800 -0.02(-0.48%)
Dec 21, 2004 3.500 3.600 3.490 3.530 26,000 +0.08(+2.32%)
Dec 20, 2004 3.400 3.509 3.340 3.450 35,500 +0.01(+0.29%)
Dec 17, 2004 3.340 3.500 3.330 3.440 26,100 -0.07(-1.99%)
Dec 16, 2004 3.510 3.520 3.500 3.510 40,700 +0.01(+0.29%)
Dec 15, 2004 3.450 3.510 3.450 3.500 10,600 -0.01(-0.28%)
Dec 14, 2004 3.500 3.520 3.500 3.510 9,200 -0.01(-0.28%)
Dec 13, 2004 3.400 3.520 3.400 3.520 7,000 +0.00(+0.06%)
Dec 10, 2004 3.500 3.536 3.500 3.518 7,100 -0.01(-0.14%)
Dec 09, 2004 3.400 3.550 3.400 3.523 6,600 +0.02(+0.66%)
Dec 08, 2004 3.500 3.539 3.500 3.500 16,500 +0.00(+0.00%)
Dec 07, 2004 3.410 3.540 3.410 3.500 4,500 -0.05(-1.41%)
Dec 06, 2004 3.410 3.550 3.410 3.550 32,200 +0.04(+1.14%)
Dec 03, 2004 3.280 3.520 3.260 3.510 18,900 +0.02(+0.57%)
Dec 02, 2004 3.250 3.650 3.250 3.490 21,000 +0.18(+5.44%)
Dec 01, 2004 3.470 3.470 3.200 3.310 24,600 -0.19(-5.43%)
Nov 30, 2004 3.480 3.550 3.421 3.500 16,400 +0.06(+1.77%)
Nov 29, 2004 3.150 3.440 3.150 3.439 30,800 +0.21(+6.47%)
Nov 26, 2004 3.230 3.280 3.221 3.230 6,300 +0.05(+1.57%)
Nov 24, 2004 3.110 3.210 3.110 3.180 5,600 -0.02(-0.63%)
Nov 23, 2004 3.240 3.240 3.190 3.200 3,800 +0.00(+0.00%)
Nov 22, 2004 3.100 3.230 3.100 3.200 9,200 +0.07(+2.24%)
Nov 19, 2004 3.150 3.150 3.110 3.130 11,700 -0.06(-1.88%)
Nov 18, 2004 3.150 3.190 3.150 3.190 2,600 +0.04(+1.27%)
Nov 17, 2004 3.200 3.200 3.141 3.150 2,900 -0.01(-0.32%)
Nov 16, 2004 3.050 3.170 3.050 3.160 1,400 +0.01(+0.32%)
Nov 15, 2004 3.250 3.250 3.100 3.150 3,500 +0.00(+0.00%)
Nov 12, 2004 3.150 3.171 3.150 3.150 9,100 -0.05(-1.56%)
Nov 11, 2004 3.161 3.200 3.150 3.200 2,400 +0.01(+0.31%)
Nov 10, 2004 3.290 3.290 3.160 3.190 4,500 -0.05(-1.54%)
Nov 09, 2004 3.300 3.300 3.100 3.240 12,300 +0.06(+1.85%)
Nov 08, 2004 3.100 3.251 3.100 3.181 4,700 -0.09(-2.72%)
Nov 05, 2004 3.110 3.300 3.110 3.270 27,200 +0.12(+3.78%)
Nov 04, 2004 3.200 3.200 3.150 3.151 6,500 -0.01(-0.28%)
Nov 03, 2004 3.200 3.200 3.140 3.160 23,400 +0.02(+0.64%)
Nov 02, 2004 3.180 3.240 3.050 3.140 22,100 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.