Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

10.82 -0.27 (-2.43%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.12 10.12 9.880 10.10 3,078 -0.08(-0.79%)
Oct 28, 2022 10.07 10.18 10.07 10.18 1,652 +0.16(+1.60%)
Oct 27, 2022 10.03 10.27 10.02 10.02 3,507 -0.17(-1.69%)
Oct 26, 2022 10.00 10.20 10.00 10.19 1,705 -0.07(-0.66%)
Oct 25, 2022 10.29 10.30 10.26 10.26 5,673 -0.04(-0.39%)
Oct 24, 2022 9.850 10.30 9.850 10.30 2,477 +0.00(+0.00%)
Oct 21, 2022 10.15 10.31 10.09 10.30 6,646 +0.22(+2.18%)
Oct 20, 2022 9.770 10.08 9.750 10.08 2,699 +0.02(+0.20%)
Oct 19, 2022 9.730 10.07 9.690 10.06 4,452 +0.05(+0.50%)
Oct 18, 2022 10.13 10.17 10.01 10.01 1,671 -0.12(-1.18%)
Oct 17, 2022 10.04 10.17 9.850 10.13 7,910 +0.13(+1.30%)
Oct 14, 2022 10.17 10.17 9.960 10.00 1,814 -0.17(-1.67%)
Oct 13, 2022 9.750 10.19 9.750 10.17 13,918 +0.32(+3.25%)
Oct 12, 2022 10.28 10.28 9.840 9.850 2,709 -0.25(-2.48%)
Oct 11, 2022 10.50 10.50 9.310 10.10 20,920 -0.51(-4.79%)
Oct 10, 2022 10.50 10.61 10.50 10.61 2,591 +0.11(+1.03%)
Oct 07, 2022 10.51 10.55 10.50 10.50 4,071 -0.25(-2.33%)
Oct 06, 2022 10.73 10.90 10.60 10.75 7,353 +0.22(+2.09%)
Oct 05, 2022 10.70 10.72 10.52 10.53 2,344 -0.08(-0.75%)
Oct 04, 2022 10.90 10.90 10.59 10.61 1,370 -0.02(-0.20%)
Oct 03, 2022 10.59 10.65 10.35 10.63 7,762 +0.09(+0.86%)
Sep 30, 2022 10.71 10.85 10.54 10.54 3,126 -0.18(-1.68%)
Sep 29, 2022 10.48 10.93 10.48 10.72 2,349 -0.23(-2.10%)
Sep 28, 2022 10.90 10.98 10.90 10.95 1,556 +0.20(+1.86%)
Sep 27, 2022 11.05 11.07 10.62 10.75 8,965 +0.10(+0.94%)
Sep 26, 2022 11.00 11.00 10.51 10.65 4,725 -0.02(-0.19%)
Sep 23, 2022 11.03 11.11 10.47 10.67 5,152 -0.48(-4.30%)
Sep 22, 2022 11.25 11.25 10.93 11.15 2,008 +0.01(+0.09%)
Sep 21, 2022 11.36 11.36 11.14 11.14 959 -0.14(-1.28%)
Sep 19, 2022 11.29 57 -0.65(-5.49%)
Sep 16, 2022 11.40 11.94 10.90 11.94 6,219 +0.64(+5.66%)
Sep 15, 2022 11.84 11.84 11.25 11.30 3,701 -0.20(-1.74%)
Sep 14, 2022 11.50 11.97 11.50 11.50 4,504 +0.02(+0.17%)
Sep 13, 2022 11.44 12.06 11.44 11.48 11,174 -0.50(-4.17%)
Sep 12, 2022 12.25 12.25 11.75 11.98 7,745 -0.02(-0.17%)
Sep 09, 2022 12.13 12.13 12.00 12.00 1,874 -0.10(-0.83%)
Sep 08, 2022 12.05 12.10 12.00 12.10 1,693 +0.07(+0.57%)
Sep 07, 2022 12.21 12.84 11.75 12.03 21,321 -0.02(-0.15%)
Sep 06, 2022 11.92 12.05 11.92 12.05 3,251 +0.09(+0.75%)
Sep 02, 2022 11.96 11.96 11.96 11.96 734 -0.06(-0.50%)
Sep 01, 2022 11.95 12.02 11.95 12.02 2,547 -0.32(-2.59%)
Aug 31, 2022 13.00 13.03 12.01 12.34 7,892 -0.41(-3.22%)
Aug 30, 2022 12.42 13.20 12.15 12.75 19,956 -0.15(-1.16%)
Aug 29, 2022 12.90 12.90 12.90 12.90 1,520 -0.06(-0.46%)
Aug 26, 2022 13.35 13.76 12.92 12.96 9,122 -0.98(-7.03%)
Aug 25, 2022 14.30 14.30 13.73 13.94 2,233 -0.26(-1.83%)
Aug 24, 2022 14.25 14.30 12.95 14.20 6,072 +0.05(+0.35%)
Aug 23, 2022 15.58 15.58 13.84 14.15 7,628 -1.43(-9.18%)
Aug 22, 2022 15.55 16.79 15.33 15.58 13,513 +0.23(+1.53%)
Aug 19, 2022 14.55 15.60 14.55 15.35 9,894 +0.85(+5.83%)
Aug 18, 2022 13.92 14.71 13.60 14.50 10,336 +1.38(+10.48%)
Aug 17, 2022 13.36 13.60 13.10 13.12 3,612 -0.09(-0.70%)
Aug 16, 2022 13.39 13.86 13.22 13.22 8,989 +0.35(+2.70%)
Aug 15, 2022 12.40 13.95 12.40 12.87 38,117 +0.51(+4.10%)
Aug 12, 2022 12.06 12.99 12.04 12.36 17,904 +0.45(+3.80%)
Aug 11, 2022 12.00 12.41 11.67 11.91 9,806 -0.12(-1.03%)
Aug 10, 2022 11.75 12.98 11.75 12.03 34,021 +1.78(+17.40%)
Aug 09, 2022 10.64 10.64 10.07 10.25 7,497 -0.61(-5.62%)
Aug 08, 2022 10.60 10.93 10.60 10.86 2,415 +0.29(+2.74%)
Aug 05, 2022 10.69 10.80 10.57 10.57 3,220 -0.24(-2.22%)
Aug 04, 2022 10.80 11.05 10.40 10.81 5,521 +0.36(+3.44%)
Aug 03, 2022 10.54 10.60 10.40 10.45 3,904 -0.17(-1.60%)
Aug 02, 2022 10.66 10.77 10.62 10.62 1,727 +0.20(+1.92%)
Aug 01, 2022 10.68 10.68 10.40 10.42 5,256 -0.26(-2.41%)
Jul 29, 2022 10.86 10.90 10.68 10.68 3,318 +0.09(+0.82%)
Jul 28, 2022 10.99 11.01 10.46 10.59 11,487 -0.42(-3.81%)
Jul 27, 2022 11.44 11.70 10.86 11.01 6,504 -0.10(-0.90%)
Jul 26, 2022 11.92 11.92 10.73 11.11 8,199 -0.81(-6.80%)
Jul 25, 2022 11.88 12.11 11.71 11.92 3,370 +0.03(+0.25%)
Jul 22, 2022 12.31 12.36 11.51 11.89 8,538 -0.43(-3.49%)
Jul 21, 2022 12.37 13.37 12.25 12.32 13,512 -0.09(-0.71%)
Jul 20, 2022 13.02 13.02 11.84 12.41 9,420 -0.34(-2.68%)
Jul 19, 2022 13.92 14.34 12.70 12.75 10,396 -1.60(-11.15%)
Jul 18, 2022 15.52 15.52 14.02 14.35 22,499 -1.06(-6.88%)
Jul 15, 2022 16.15 16.36 15.20 15.41 11,655 -0.81(-4.99%)
Jul 14, 2022 17.36 17.36 15.84 16.22 12,574 -0.75(-4.39%)
Jul 13, 2022 18.38 18.50 15.91 16.96 38,883 -1.41(-7.70%)
Jul 12, 2022 16.00 19.56 15.66 18.38 48,935 +2.52(+15.86%)
Jul 11, 2022 15.16 17.39 14.51 15.86 62,996 +1.15(+7.82%)
Jul 08, 2022 13.60 15.06 13.50 14.71 22,627 +1.19(+8.82%)
Jul 07, 2022 13.79 14.00 13.25 13.52 5,112 -0.38(-2.71%)
Jul 06, 2022 14.00 14.00 13.48 13.90 4,585 +0.15(+1.06%)
Jul 05, 2022 13.90 14.00 13.10 13.75 9,153 +0.31(+2.31%)
Jul 01, 2022 13.55 14.25 13.10 13.44 9,113 -0.56(-4.00%)
Jun 30, 2022 12.79 14.00 12.79 14.00 6,311 +0.92(+7.03%)
Jun 29, 2022 12.50 14.37 12.50 13.08 11,855 -0.16(-1.21%)
Jun 28, 2022 13.24 14.20 12.83 13.24 18,720 +0.22(+1.69%)
Jun 27, 2022 12.02 13.40 11.73 13.02 9,099 +0.74(+6.03%)
Jun 24, 2022 11.53 12.28 11.53 12.28 3,478 +0.47(+3.98%)
Jun 23, 2022 11.85 11.85 11.81 11.81 398 -0.09(-0.76%)
Jun 22, 2022 11.75 11.90 11.55 11.90 547 -0.05(-0.42%)
Jun 21, 2022 12.19 12.19 11.89 11.95 861 -0.19(-1.57%)
Jun 17, 2022 11.67 12.19 11.67 12.14 794 -0.01(-0.08%)
Jun 16, 2022 10.98 12.15 10.50 12.15 4,420 +1.17(+10.66%)
Jun 15, 2022 10.27 10.98 10.27 10.98 1,611 +0.33(+3.10%)
Jun 14, 2022 10.41 10.65 10.39 10.65 2,285 -0.25(-2.29%)
Jun 13, 2022 10.56 10.90 10.56 10.90 356 -0.51(-4.47%)
Jun 08, 2022 11.41 178 +0.10(+0.88%)
Jun 07, 2022 11.21 11.72 11.21 11.31 2,489 -0.33(-2.84%)
Jun 06, 2022 11.13 11.64 11.04 11.64 3,435 +0.29(+2.56%)
Jun 03, 2022 11.50 11.50 11.35 11.35 488 -0.39(-3.32%)
Jun 02, 2022 11.74 12.13 10.84 11.74 2,812 -0.17(-1.43%)
Jun 01, 2022 11.52 11.91 11.48 11.91 2,345 +0.39(+3.39%)
May 31, 2022 11.44 11.52 11.44 11.52 720 -0.23(-1.96%)
May 27, 2022 11.22 11.75 11.22 11.75 1,855 +0.17(+1.51%)
May 26, 2022 11.65 11.65 11.30 11.58 1,628 +0.03(+0.22%)
May 25, 2022 12.19 12.19 11.28 11.55 7,460 -0.15(-1.28%)
May 24, 2022 11.53 11.89 11.16 11.70 5,592 +0.60(+5.41%)
May 23, 2022 10.93 11.16 10.93 11.10 2,641 +0.23(+2.12%)
May 20, 2022 11.10 11.10 10.60 10.87 2,212 -0.63(-5.45%)
May 19, 2022 11.16 11.90 10.94 11.50 3,967 -0.20(-1.74%)
May 18, 2022 11.90 12.00 11.70 11.70 3,510 -0.30(-2.50%)
May 17, 2022 11.78 12.10 11.78 12.00 2,713 +0.06(+0.50%)
May 16, 2022 11.87 12.53 11.68 11.94 4,385 -0.01(-0.08%)
May 13, 2022 12.43 12.54 11.78 11.95 7,576 -0.34(-2.74%)
May 12, 2022 13.23 13.23 12.25 12.29 6,333 -0.90(-6.85%)
May 11, 2022 12.50 13.50 11.57 13.19 5,236 +0.85(+6.89%)
May 10, 2022 12.80 13.25 11.42 12.34 17,582 +0.02(+0.16%)
May 09, 2022 12.67 12.85 12.32 12.32 5,430 -0.27(-2.14%)
May 06, 2022 12.92 13.18 12.29 12.59 7,701 -0.56(-4.26%)
May 05, 2022 12.75 13.15 12.17 13.15 6,426 +0.15(+1.15%)
May 04, 2022 12.79 13.25 12.78 13.00 6,274 +0.11(+0.81%)
May 03, 2022 12.66 13.35 12.66 12.89 4,880 -0.15(-1.15%)
May 02, 2022 13.44 13.44 12.70 13.04 8,945 +0.43(+3.37%)
Apr 29, 2022 12.83 12.83 12.62 12.62 1,545 -0.28(-2.17%)
Apr 28, 2022 12.65 13.72 12.13 12.90 19,776 +0.20(+1.57%)
Apr 27, 2022 13.06 13.26 12.39 12.70 15,535 -0.51(-3.83%)
Apr 26, 2022 12.30 13.59 12.24 13.21 5,721 +0.56(+4.40%)
Apr 25, 2022 12.28 13.47 12.01 12.65 16,108 +0.28(+2.26%)
Apr 22, 2022 12.45 12.90 11.76 12.37 9,838 -0.38(-2.98%)
Apr 21, 2022 11.39 13.00 11.22 12.75 32,451 +1.57(+14.00%)
Apr 20, 2022 11.58 11.80 11.02 11.18 3,716 -0.42(-3.58%)
Apr 19, 2022 10.77 11.60 10.77 11.60 2,453 +0.95(+8.89%)
Apr 18, 2022 10.38 11.10 10.38 10.65 5,210 +0.37(+3.57%)
Apr 14, 2022 10.18 10.58 10.18 10.29 6,675 +0.27(+2.65%)
Apr 13, 2022 10.50 10.50 10.02 10.02 791 +0.02(+0.20%)
Apr 12, 2022 10.09 10.09 10.00 10.00 355 -0.17(-1.67%)
Apr 11, 2022 10.09 10.17 9.941 10.17 7,671 +0.17(+1.70%)
Apr 08, 2022 10.00 10.00 10.00 10.00 847 -0.01(-0.10%)
Apr 07, 2022 10.02 10.21 10.01 10.01 3,679 -0.14(-1.38%)
Apr 06, 2022 10.43 10.50 10.15 10.15 1,641 -0.50(-4.69%)
Apr 05, 2022 10.61 10.65 10.61 10.65 1,040 +0.04(+0.41%)
Apr 04, 2022 10.46 10.61 10.46 10.61 3,138 -0.02(-0.22%)
Apr 01, 2022 10.21 10.63 10.20 10.63 2,480 +0.15(+1.43%)
Mar 31, 2022 10.15 10.48 10.10 10.48 1,652 +0.48(+4.80%)
Mar 30, 2022 10.13 10.15 10.00 10.00 3,119 +0.20(+2.04%)
Mar 29, 2022 10.47 10.47 9.800 9.800 9,586 -0.20(-1.98%)
Mar 28, 2022 9.940 10.00 9.840 9.998 3,793 +0.02(+0.18%)
Mar 25, 2022 9.890 10.17 9.755 9.980 20,127 +0.01(+0.05%)
Mar 24, 2022 9.930 10.00 9.500 9.975 14,638 +0.01(+0.15%)
Mar 23, 2022 11.00 11.00 9.550 9.960 11,575 -1.04(-9.45%)
Mar 22, 2022 12.01 12.18 10.83 11.00 27,520 -0.65(-5.58%)
Mar 21, 2022 11.76 11.93 11.46 11.65 4,860 -0.10(-0.85%)
Mar 18, 2022 11.70 11.93 11.51 11.75 1,810 -0.05(-0.42%)
Mar 17, 2022 12.24 12.38 11.75 11.80 4,575 +0.69(+6.21%)
Mar 15, 2022 11.11 347 +0.21(+1.91%)
Mar 14, 2022 10.82 10.90 10.82 10.90 355 -0.43(-3.78%)
Mar 11, 2022 11.33 11.33 11.33 11.33 300 +0.33(+3.00%)
Mar 10, 2022 11.14 11.20 10.63 11.00 2,377 -1.17(-9.61%)
Mar 09, 2022 11.11 12.17 11.11 12.17 444 +0.58(+5.00%)
Mar 08, 2022 12.13 12.30 10.67 11.59 2,415 -0.61(-5.00%)
Mar 07, 2022 10.67 12.20 10.67 12.20 29,731 +1.55(+14.55%)
Mar 04, 2022 10.75 10.75 10.65 10.65 978 -0.07(-0.65%)
Mar 03, 2022 10.60 10.72 10.60 10.72 1,029 +0.26(+2.49%)
Mar 02, 2022 10.37 10.46 10.37 10.46 517 +0.22(+2.15%)
Mar 01, 2022 10.61 10.63 10.24 10.24 467 -0.20(-1.92%)
Feb 28, 2022 10.20 10.44 10.20 10.44 2,670 +0.29(+2.86%)
Feb 25, 2022 10.00 10.20 10.15 10.15 4,306 +0.01(+0.10%)
Feb 24, 2022 9.920 10.14 9.920 10.14 2,535 +0.00(+0.00%)
Feb 23, 2022 10.00 10.14 10.00 10.14 2,944 +0.19(+1.91%)
Feb 22, 2022 9.950 9.950 9.950 9.950 1,504 -0.27(-2.64%)
Feb 18, 2022 10.22 0 +0.02(+0.20%)
Feb 17, 2022 10.38 10.40 10.05 10.20 7,349 -0.05(-0.49%)
Feb 16, 2022 10.25 10.25 10.25 10.25 3,453 +0.04(+0.37%)
Feb 15, 2022 9.982 10.21 9.580 10.21 3,199 +0.15(+1.53%)
Feb 14, 2022 9.890 10.06 9.890 10.06 2,185 -0.09(-0.91%)
Feb 11, 2022 10.20 10.20 9.654 10.15 2,394 -0.09(-0.88%)
Feb 10, 2022 10.16 10.25 10.16 10.24 526 +0.06(+0.56%)
Feb 09, 2022 10.28 10.33 10.18 10.18 4,654 -0.52(-4.83%)
Feb 08, 2022 10.00 10.70 10.00 10.70 14,916 +0.78(+7.86%)
Feb 07, 2022 10.12 10.23 9.920 9.920 2,785 -0.28(-2.75%)
Feb 04, 2022 9.800 10.20 9.750 10.20 868 -0.21(-2.02%)
Feb 03, 2022 9.830 10.41 10.41 3,626 +0.69(+7.10%)
Feb 02, 2022 10.08 10.19 9.720 9.720 2,889 -0.41(-4.04%)
Feb 01, 2022 10.26 10.38 10.09 10.13 4,232 +0.03(+0.27%)
Jan 31, 2022 9.930 10.38 9.930 10.10 2,947 +0.29(+2.97%)
Jan 28, 2022 10.00 10.25 9.810 9.810 2,626 -0.18(-1.80%)
Jan 27, 2022 10.00 10.15 9.990 9.990 2,066 +0.13(+1.37%)
Jan 26, 2022 9.630 10.18 9.630 9.855 1,745 -0.24(-2.42%)
Jan 25, 2022 9.910 10.40 9.900 10.10 3,634 -0.00(-0.00%)
Jan 24, 2022 10.10 10.41 9.610 10.10 1,419 -0.25(-2.42%)
Jan 21, 2022 10.23 10.50 10.05 10.35 2,977 +0.06(+0.59%)
Jan 20, 2022 10.12 10.29 10.12 10.29 972 +0.17(+1.67%)
Jan 19, 2022 10.16 10.17 9.900 10.12 7,447 -0.09(-0.88%)
Jan 18, 2022 10.05 10.25 10.05 10.21 983 -0.26(-2.48%)
Jan 14, 2022 10.47 0 -0.08(-0.76%)
Jan 13, 2022 10.23 10.55 10.23 10.55 4,991 +0.10(+0.96%)
Jan 12, 2022 10.65 10.65 10.45 10.45 728 -0.05(-0.48%)
Jan 11, 2022 10.80 10.80 10.50 10.50 6,956 -0.04(-0.42%)
Jan 10, 2022 10.99 10.99 10.08 10.54 4,782 -0.02(-0.15%)
Jan 07, 2022 10.22 10.56 10.22 10.56 1,070 +0.21(+2.03%)
Jan 06, 2022 10.94 10.94 10.35 10.35 732 -0.15(-1.43%)
Jan 05, 2022 11.05 11.05 10.50 10.50 6,422 -0.31(-2.87%)
Jan 04, 2022 10.67 10.81 10.51 10.81 5,583 +0.25(+2.37%)
Jan 03, 2022 10.38 11.39 10.38 10.56 18,053 +0.21(+2.03%)
Dec 31, 2021 10.20 10.35 10.20 10.35 729 +0.34(+3.40%)
Dec 30, 2021 10.06 10.10 9.892 10.01 4,647 -0.05(-0.50%)
Dec 29, 2021 10.26 10.35 9.990 10.06 952 -0.04(-0.40%)
Dec 28, 2021 10.20 10.39 10.10 10.10 1,978 -0.29(-2.79%)
Dec 27, 2021 10.11 10.39 10.11 10.39 826 +0.23(+2.22%)
Dec 23, 2021 10.25 10.30 10.16 10.16 1,336 -0.13(-1.28%)
Dec 22, 2021 10.13 10.30 10.10 10.30 1,111 +0.45(+4.53%)
Dec 21, 2021 10.01 10.01 9.850 9.850 1,115 -0.25(-2.48%)
Dec 20, 2021 10.10 10.10 10.10 10.10 334 +0.08(+0.80%)
Dec 17, 2021 10.36 10.36 10.02 10.02 546 -0.37(-3.56%)
Dec 16, 2021 10.12 10.40 10.12 10.39 3,428 +0.09(+0.87%)
Dec 15, 2021 10.20 10.30 10.00 10.30 2,642 +0.03(+0.29%)
Dec 14, 2021 10.27 10.27 10.27 10.27 311 -0.24(-2.24%)
Dec 13, 2021 10.29 10.51 10.25 10.51 3,157 +0.22(+2.09%)
Dec 10, 2021 10.71 10.71 10.29 10.29 5,544 -0.36(-3.38%)
Dec 09, 2021 10.28 11.00 10.28 10.65 2,015 -0.15(-1.39%)
Dec 08, 2021 10.62 10.80 10.27 10.80 932 +0.25(+2.37%)
Dec 07, 2021 10.50 10.55 10.46 10.55 2,995 +0.29(+2.83%)
Dec 06, 2021 10.46 10.53 10.26 10.26 1,571 -0.22(-2.10%)
Dec 03, 2021 10.86 10.86 10.30 10.48 7,722 -0.42(-3.86%)
Dec 02, 2021 10.34 10.90 10.34 10.90 885 +0.06(+0.57%)
Dec 01, 2021 11.35 11.35 10.83 10.84 5,889 -0.23(-2.08%)
Nov 30, 2021 10.16 11.07 10.16 11.07 6,947 +0.47(+4.43%)
Nov 29, 2021 10.69 10.69 10.46 10.60 3,064 +0.23(+2.22%)
Nov 26, 2021 10.37 10.71 10.37 10.37 1,458 -0.10(-0.96%)
Nov 24, 2021 9.910 10.47 9.750 10.47 1,269 +0.56(+5.65%)
Nov 23, 2021 9.570 9.910 9.570 9.910 1,562 -0.04(-0.45%)
Nov 22, 2021 10.29 10.29 9.510 9.955 5,148 -0.52(-4.92%)
Nov 19, 2021 9.320 10.50 9.320 10.47 5,058 +0.90(+9.40%)
Nov 18, 2021 9.550 9.570 9.500 9.570 2,857 -0.30(-2.99%)
Nov 17, 2021 9.230 9.900 9.020 9.865 3,163 +0.22(+2.23%)
Nov 16, 2021 9.538 9.800 9.538 9.650 4,505 -0.25(-2.53%)
Nov 15, 2021 9.890 10.15 9.730 9.900 12,783 -0.07(-0.70%)
Nov 12, 2021 10.25 10.30 9.970 9.970 4,800 -0.33(-3.20%)
Nov 11, 2021 11.00 11.42 9.990 10.30 44,877 -0.42(-3.92%)
Nov 10, 2021 10.62 10.72 16,794 -0.08(-0.72%)
Nov 09, 2021 10.60 10.82 10.55 10.80 3,628 -0.10(-0.93%)
Nov 08, 2021 10.95 10.95 10.75 10.90 2,749 +0.29(+2.73%)
Nov 05, 2021 9.860 11.05 9.860 10.61 19,384 +0.79(+8.05%)
Nov 04, 2021 9.960 10.15 9.820 9.820 6,266 -0.18(-1.80%)
Nov 03, 2021 9.910 10.11 9.770 10.00 7,158 -0.02(-0.20%)
Nov 02, 2021 10.08 10.15 9.921 10.02 3,107 -0.35(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.