Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.160 7.260 7.120 7.190 10,762 +0.04(+0.56%)
Oct 30, 2018 7.240 7.380 7.140 7.150 24,193 -0.04(-0.56%)
Oct 29, 2018 7.290 7.300 7.070 7.190 27,170 -0.03(-0.42%)
Oct 26, 2018 7.180 7.260 7.140 7.220 8,187 +0.05(+0.70%)
Oct 25, 2018 7.260 7.300 7.140 7.170 19,769 -0.17(-2.32%)
Oct 24, 2018 7.440 7.670 7.320 7.340 64,032 -0.11(-1.48%)
Oct 23, 2018 7.660 7.670 7.200 7.450 100,247 -0.19(-2.49%)
Oct 22, 2018 7.170 7.750 7.160 7.640 97,587 +0.41(+5.67%)
Oct 19, 2018 7.000 8.220 6.980 7.230 189,130 +0.25(+3.58%)
Oct 18, 2018 7.010 7.180 6.940 6.980 62,900 -0.04(-0.57%)
Oct 17, 2018 7.070 7.110 6.890 7.020 52,951 -0.05(-0.71%)
Oct 16, 2018 7.220 7.220 7.070 7.070 22,249 -0.15(-2.08%)
Oct 15, 2018 7.290 7.290 7.110 7.220 21,580 +0.17(+2.41%)
Oct 12, 2018 6.770 7.460 6.770 7.050 56,192 +0.33(+4.91%)
Oct 11, 2018 6.800 6.920 6.660 6.720 152,377 -0.28(-4.00%)
Oct 10, 2018 7.200 7.200 7.000 7.000 26,066 -0.29(-3.98%)
Oct 09, 2018 7.250 7.310 7.000 7.290 23,745 +0.07(+0.97%)
Oct 05, 2018 7.220 7.220 7.220 0 +0.05(+0.70%)
Oct 04, 2018 7.420 7.420 7.020 7.170 70,972 -0.14(-1.92%)
Oct 03, 2018 7.500 7.500 7.200 7.310 17,359 -0.19(-2.53%)
Oct 02, 2018 7.500 7.560 7.500 7.500 22,697 -0.01(-0.13%)
Oct 01, 2018 7.500 7.610 7.500 7.510 27,804 -0.07(-0.92%)
Sep 28, 2018 7.580 7.630 7.440 7.580 29,950 +0.12(+1.61%)
Sep 27, 2018 7.570 7.570 7.150 7.460 36,097 -0.11(-1.45%)
Sep 26, 2018 7.150 7.600 7.150 7.570 59,773 +0.44(+6.17%)
Sep 25, 2018 7.110 7.240 7.110 7.130 17,984 +0.02(+0.28%)
Sep 24, 2018 6.870 7.220 6.750 7.110 74,436 +0.38(+5.65%)
Sep 21, 2018 6.830 6.840 6.630 6.730 21,150 -0.10(-1.46%)
Sep 20, 2018 6.850 6.880 6.770 6.830 38,517 +0.12(+1.79%)
Sep 19, 2018 6.770 6.870 6.710 6.710 31,248 -0.19(-2.75%)
Sep 18, 2018 7.420 7.470 6.900 6.900 42,733 -0.11(-1.57%)
Sep 17, 2018 7.190 7.260 6.910 7.010 5,796 -0.19(-2.64%)
Sep 14, 2018 7.040 7.200 6.960 7.200 7,187 +0.23(+3.30%)
Sep 13, 2018 6.920 7.010 6.860 6.970 7,752 -0.08(-1.13%)
Sep 12, 2018 7.290 7.290 6.950 7.050 13,319 -0.12(-1.67%)
Sep 11, 2018 7.160 7.340 7.080 7.170 26,419 +0.24(+3.46%)
Sep 10, 2018 7.140 7.160 6.930 6.930 8,848 -0.25(-3.48%)
Sep 07, 2018 7.230 7.250 7.060 7.180 26,998 +0.08(+1.13%)
Sep 06, 2018 7.220 7.280 6.980 7.100 19,441 -0.17(-2.34%)
Sep 05, 2018 7.460 7.460 7.120 7.270 13,650 -0.14(-1.89%)
Sep 04, 2018 7.500 7.580 7.380 7.410 20,943 +0.16(+2.21%)
Aug 31, 2018 7.250 7.250 7.250 0 -0.21(-2.82%)
Aug 30, 2018 7.500 7.600 7.100 7.460 12,487 +0.10(+1.36%)
Aug 29, 2018 7.260 7.500 7.080 7.360 32,105 +0.09(+1.24%)
Aug 28, 2018 6.800 7.500 6.800 7.270 60,588 +0.42(+6.13%)
Aug 27, 2018 6.640 6.900 6.500 6.850 31,223 +0.33(+5.06%)
Aug 24, 2018 6.440 6.570 6.430 6.520 8,837 +0.08(+1.24%)
Aug 23, 2018 6.560 6.560 6.440 6.440 13,686 -0.12(-1.83%)
Aug 22, 2018 6.600 6.600 6.560 6.560 1,300 -0.04(-0.61%)
Aug 21, 2018 6.700 6.700 6.570 6.600 17,519 +0.08(+1.23%)
Aug 20, 2018 6.630 6.660 6.510 6.520 7,648 -0.17(-2.54%)
Aug 17, 2018 6.670 6.690 6.660 6.690 458 +0.00(+0.00%)
Aug 16, 2018 6.660 6.730 6.660 6.690 11,797 +0.03(+0.45%)
Aug 15, 2018 6.700 6.720 6.570 6.660 29,730 -0.03(-0.45%)
Aug 14, 2018 6.630 6.730 6.630 6.690 10,101 -0.02(-0.30%)
Aug 13, 2018 6.650 6.720 6.560 6.710 18,219 +0.04(+0.60%)
Aug 10, 2018 6.620 6.710 6.620 6.670 25,494 +0.13(+1.99%)
Aug 09, 2018 6.230 6.570 6.230 6.540 22,838 +0.26(+4.14%)
Aug 08, 2018 6.220 6.400 6.190 6.280 17,230 -0.04(-0.63%)
Aug 07, 2018 6.100 6.540 6.100 6.320 19,705 -0.18(-2.77%)
Aug 03, 2018 6.500 6.500 6.500 0 +0.13(+2.04%)
Aug 02, 2018 6.330 6.370 6.290 6.370 6,100 +0.05(+0.79%)
Aug 01, 2018 6.270 6.430 6.260 6.320 9,743 -0.16(-2.47%)
Jul 31, 2018 6.530 6.570 6.410 6.480 24,783 -0.04(-0.61%)
Jul 30, 2018 6.430 6.530 6.420 6.520 10,721 -0.03(-0.46%)
Jul 27, 2018 6.690 6.690 6.530 6.550 17,800 -0.13(-1.95%)
Jul 26, 2018 6.690 6.720 6.620 6.680 41,170 +0.07(+1.06%)
Jul 25, 2018 6.600 6.670 6.470 6.610 25,438 +0.16(+2.48%)
Jul 24, 2018 6.400 6.500 6.360 6.450 20,630 +0.05(+0.78%)
Jul 23, 2018 6.400 6.400 6.370 6.400 7,470 +0.05(+0.79%)
Jul 20, 2018 6.330 6.470 6.330 6.350 24,674 -0.04(-0.63%)
Jul 19, 2018 6.460 6.480 6.230 6.390 29,188 +0.08(+1.27%)
Jul 18, 2018 6.160 6.400 6.160 6.310 23,200 +0.11(+1.77%)
Jul 17, 2018 6.090 6.230 6.000 6.200 18,977 +0.08(+1.31%)
Jul 16, 2018 6.240 6.240 5.930 6.120 32,100 -0.13(-2.08%)
Jul 13, 2018 6.120 6.370 6.100 6.250 37,663 +0.12(+1.96%)
Jul 12, 2018 6.340 6.410 6.100 6.130 104,987 -0.26(-4.07%)
Jul 11, 2018 6.510 6.510 6.320 6.390 13,357 +0.00(+0.00%)
Jul 10, 2018 6.420 6.440 6.360 6.390 14,341 -0.07(-1.08%)
Jul 09, 2018 6.570 6.580 6.400 6.460 52,480 -0.08(-1.22%)
Jul 06, 2018 6.580 6.620 6.520 6.540 43,447 +0.00(+0.00%)
Jul 05, 2018 6.620 6.710 6.500 6.540 27,800 -0.09(-1.36%)
Jul 04, 2018 6.640 6.750 6.490 6.630 37,037 +0.17(+2.63%)
Jul 03, 2018 6.740 6.740 6.460 6.460 34,976 -0.29(-4.30%)
Jun 29, 2018 6.750 6.750 6.750 0 +0.13(+1.96%)
Jun 28, 2018 6.670 6.670 6.570 6.620 14,023 -0.02(-0.30%)
Jun 27, 2018 6.720 6.850 6.600 6.640 37,022 -0.12(-1.78%)
Jun 26, 2018 6.780 6.820 6.600 6.760 19,256 +0.17(+2.58%)
Jun 25, 2018 6.730 6.780 6.570 6.590 57,313 -0.14(-2.08%)
Jun 22, 2018 6.380 6.800 6.380 6.730 37,788 +0.36(+5.65%)
Jun 21, 2018 6.400 6.450 6.290 6.370 83,134 -0.06(-0.93%)
Jun 20, 2018 6.860 6.900 6.420 6.430 57,105 -0.46(-6.68%)
Jun 19, 2018 6.900 6.970 6.750 6.890 24,034 -0.08(-1.15%)
Jun 18, 2018 7.290 7.290 6.910 6.970 26,720 -0.09(-1.27%)
Jun 15, 2018 7.250 7.250 7.060 45,587 -0.19(-2.62%)
Jun 14, 2018 7.550 7.550 6.950 7.250 63,616 -0.30(-3.97%)
Jun 13, 2018 7.890 7.890 7.330 7.550 50,923 -0.27(-3.45%)
Jun 12, 2018 7.840 8.090 7.650 7.820 47,618 +0.31(+4.13%)
Jun 11, 2018 7.840 7.950 7.440 7.510 49,136 -0.29(-3.72%)
Jun 08, 2018 7.990 7.990 7.800 7.800 19,456 -0.06(-0.76%)
Jun 07, 2018 8.010 8.070 7.760 7.860 47,019 -0.14(-1.75%)
Jun 06, 2018 8.000 193,055 +0.01(+0.13%)
Jun 05, 2018 8.360 8.380 7.910 7.990 106,794 -0.27(-3.27%)
Jun 04, 2018 9.140 9.150 8.060 8.260 121,920 -0.49(-5.60%)
Jun 01, 2018 9.490 9.490 8.630 8.750 77,662 -0.50(-5.41%)
May 31, 2018 8.250 9.250 8.250 9.250 129,372 +1.17(+14.48%)
May 30, 2018 8.000 8.080 7.850 8.080 58,670 +0.11(+1.38%)
May 29, 2018 8.180 8.350 7.950 7.970 56,917 -0.28(-3.39%)
May 28, 2018 8.480 8.480 8.180 8.250 37,181 -0.17(-2.02%)
May 25, 2018 8.410 8.550 8.170 8.420 39,573 +0.05(+0.60%)
May 24, 2018 8.800 8.820 8.350 8.370 50,471 -0.30(-3.46%)
May 23, 2018 9.050 9.190 8.510 8.670 58,590 -0.38(-4.20%)
May 22, 2018 8.820 9.240 8.780 9.050 99,569 +0.39(+4.50%)
May 18, 2018 8.660 8.660 8.660 0 +0.30(+3.59%)
May 17, 2018 7.990 8.380 7.990 8.360 84,174 +0.40(+5.03%)
May 16, 2018 7.850 8.100 7.750 7.960 35,237 +0.11(+1.40%)
May 15, 2018 8.410 8.820 7.760 7.850 103,596 -0.55(-6.55%)
May 14, 2018 7.630 8.410 7.630 8.400 166,638 +0.76(+9.95%)
May 11, 2018 6.900 7.640 6.900 7.640 37,368 +0.78(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.