Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)
Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1800 0.1800 0.1700 0.1700 11,000 +0.00(+0.00%)
Oct 30, 2023 0.1800 0.1800 0.1700 0.1700 9,222 +0.01(+3.03%)
Oct 27, 2023 0.1750 0.1750 0.1600 0.1650 38,420 -0.01(-8.33%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Oct 25, 2023 0.1800 0.1800 0.1800 0.1800 2,590 +0.00(+0.00%)
Oct 24, 2023 0.1800 0.1850 0.1700 0.1800 35,000 +0.01(+5.88%)
Oct 23, 2023 0.1800 0.1800 0.1700 0.1700 54,500 -0.01(-5.56%)
Oct 20, 2023 0.1750 0.1850 0.1700 0.1800 44,729 +0.01(+5.88%)
Oct 19, 2023 0.1800 0.1800 0.1700 0.1700 33,460 -0.01(-8.11%)
Oct 18, 2023 0.1800 0.1850 0.1800 0.1850 2,500 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 18,500 +0.00(+0.00%)
Oct 16, 2023 0.1800 0.1850 0.1800 0.1850 26,500 +0.00(+0.00%)
Oct 13, 2023 0.1900 0.1900 0.1850 0.1850 14,500 +0.00(+0.00%)
Oct 12, 2023 0.1900 0.1900 0.1850 0.1850 2,500 +0.00(+0.00%)
Oct 11, 2023 0.1900 0.1900 0.1850 0.1850 1,500 +0.01(+2.78%)
Oct 10, 2023 0.1900 0.1900 0.1800 0.1800 77,295 +0.00(+0.00%)
Oct 06, 2023 0.1800 0 -0.01(-2.70%)
Oct 05, 2023 0.1850 0.1900 0.1800 0.1850 69,042 -0.01(-2.63%)
Oct 04, 2023 0.1900 0.1900 0.1750 0.1900 12,650 +0.01(+2.70%)
Oct 03, 2023 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+2.78%)
Oct 02, 2023 0.1800 0.1850 0.1800 0.1800 8,170 -0.01(-2.70%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 8,683 +0.00(+0.00%)
Sep 28, 2023 0.1800 0.1900 0.1800 0.1850 30,901 +0.01(+2.78%)
Sep 27, 2023 0.1900 0.1900 0.1800 0.1800 40,540 +0.00(+0.00%)
Sep 26, 2023 0.1850 0.1900 0.1800 0.1800 37,620 -0.01(-5.26%)
Sep 25, 2023 0.1950 0.1950 0.1900 0.1900 12,500 -0.01(-5.00%)
Sep 22, 2023 0.1900 0.2000 0.1900 0.2000 26,600 +0.01(+2.56%)
Sep 21, 2023 0.1850 0.1950 0.1850 0.1950 33,500 +0.00(+0.00%)
Sep 20, 2023 0.1850 0.1950 0.1850 0.1950 5,000 +0.02(+8.33%)
Sep 19, 2023 0.1900 0.1900 0.1800 0.1800 14,534 -0.01(-2.70%)
Sep 18, 2023 0.1850 0.1900 0.1800 0.1850 26,554 +0.00(+0.00%)
Sep 15, 2023 0.1900 0.1900 0.1800 0.1850 90,600 -0.01(-2.63%)
Sep 14, 2023 0.1800 0.1900 0.1750 0.1900 82,668 +0.01(+5.56%)
Sep 13, 2023 0.1850 0.1850 0.1750 0.1800 9,000 +0.00(+0.00%)
Sep 12, 2023 0.1800 0.1900 0.1700 0.1800 112,977 +0.01(+2.86%)
Sep 11, 2023 0.1900 0.1900 0.1700 0.1750 23,165 -0.01(-2.78%)
Sep 08, 2023 0.1900 0.1900 0.1750 0.1800 21,100 -0.01(-5.26%)
Sep 07, 2023 0.1900 0.1950 0.1800 0.1900 108,645 +0.00(+0.00%)
Sep 06, 2023 0.1900 0.1900 0.1900 0.1900 26,239 +0.00(+0.00%)
Sep 05, 2023 0.1950 0.2000 0.1900 0.1900 25,520 -0.01(-2.56%)
Sep 01, 2023 0.1950 0 +0.01(+2.63%)
Aug 31, 2023 0.1900 0.1950 0.1900 0.1900 24,114 +0.00(+0.00%)
Aug 30, 2023 0.2000 0.2000 0.1850 0.1900 8,240 +0.00(+0.00%)
Aug 29, 2023 0.2050 0.2050 0.1900 0.1900 38,500 -0.01(-5.00%)
Aug 28, 2023 0.1950 0.2100 0.1950 0.2000 47,882 +0.01(+2.56%)
Aug 25, 2023 0.2050 0.2050 0.1950 0.1950 91,275 -0.01(-4.88%)
Aug 24, 2023 0.2100 0.2100 0.2000 0.2050 24,114 +0.00(+2.50%)
Aug 23, 2023 0.2100 0.2100 0.2000 0.2000 293,000 +0.00(+0.00%)
Aug 22, 2023 0.2150 0.2150 0.2000 0.2000 26,726 +0.00(+0.00%)
Aug 21, 2023 0.2050 0.2100 0.2000 0.2000 11,500 +0.00(+0.00%)
Aug 18, 2023 0.2150 0.2150 0.2000 0.2000 44,931 -0.01(-4.76%)
Aug 17, 2023 0.2100 0.2100 0.2000 0.2100 37,250 +0.01(+5.00%)
Aug 16, 2023 0.2100 0.2100 0.2000 0.2000 44,014 -0.01(-6.98%)
Aug 15, 2023 0.2050 0.2150 0.2000 0.2150 24,310 +0.01(+4.88%)
Aug 14, 2023 0.1900 0.2050 0.1900 0.2050 15,565 +0.00(+2.50%)
Aug 11, 2023 0.2050 0.2050 0.2000 0.2000 19,600 +0.01(+2.56%)
Aug 10, 2023 0.1950 0.2050 0.1950 0.1950 23,090 +0.00(+0.00%)
Aug 09, 2023 0.2000 0.2000 0.1950 0.1950 4,059 +0.00(+0.00%)
Aug 08, 2023 0.2100 0.2150 0.1950 0.1950 16,673 -0.01(-2.50%)
Aug 04, 2023 0.2000 0 -0.00(-2.44%)
Aug 03, 2023 0.2150 0.2150 0.2050 0.2050 2,000 -0.02(-6.82%)
Aug 02, 2023 0.1900 0.2200 0.1850 0.2200 68,133 +0.03(+15.79%)
Aug 01, 2023 0.1950 0.1950 0.1800 0.1900 43,761 +0.00(+0.00%)
Jul 31, 2023 0.2000 0.2000 0.1900 0.1900 49,100 -0.01(-7.32%)
Jul 28, 2023 0.2200 0.2200 0.2000 0.2050 63,900 +0.00(+2.50%)
Jul 27, 2023 0.2100 0.2100 0.1800 0.2000 87,370 -0.00(-2.44%)
Jul 26, 2023 0.2150 0.2150 0.1950 0.2050 93,361 -0.01(-2.38%)
Jul 25, 2023 0.2050 0.2100 0.2050 0.2100 62,810 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2100 0.2000 0.2100 26,760 +0.01(+7.69%)
Jul 21, 2023 0.2050 0.2050 0.1950 0.1950 20,100 -0.01(-7.14%)
Jul 20, 2023 0.2050 0.2150 0.2000 0.2100 103,401 +0.01(+2.44%)
Jul 19, 2023 0.2150 0.2150 0.1950 0.2050 42,024 -0.01(-2.38%)
Jul 18, 2023 0.2050 0.2300 0.2000 0.2100 90,210 +0.00(+0.00%)
Jul 17, 2023 0.2150 0.2150 0.2050 0.2100 20,700 -0.01(-4.55%)
Jul 14, 2023 0.2100 0.2200 0.2100 0.2200 132,523 +0.01(+4.76%)
Jul 13, 2023 0.2300 0.2300 0.2100 0.2100 72,000 -0.01(-4.55%)
Jul 12, 2023 0.2150 0.2250 0.2150 0.2200 29,200 +0.01(+2.33%)
Jul 11, 2023 0.2100 0.2150 0.2100 0.2150 12,945 +0.00(+0.00%)
Jul 10, 2023 0.2150 0.2150 0.2000 0.2150 46,000 +0.01(+2.38%)
Jul 07, 2023 0.2100 0.2100 0.2050 0.2100 33,385 +0.00(+0.00%)
Jul 06, 2023 0.2250 0.2250 0.2000 0.2100 54,263 -0.01(-4.55%)
Jul 05, 2023 0.2300 0.2300 0.2150 0.2200 29,405 -0.01(-4.35%)
Jul 04, 2023 0.2150 0.2350 0.2150 0.2300 102,706 +0.01(+2.22%)
Jun 30, 2023 0.2250 0 +0.01(+2.27%)
Jun 29, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 28, 2023 0.2200 0.2250 0.2200 0.2200 10,708 +0.00(+0.00%)
Jun 27, 2023 0.2200 0.2250 0.2150 0.2200 9,335 +0.00(+0.00%)
Jun 26, 2023 0.2250 0.2250 0.2200 0.2200 32,000 +0.01(+2.33%)
Jun 23, 2023 0.2200 0.2200 0.2150 0.2150 10,790 -0.01(-4.44%)
Jun 22, 2023 0.2200 0.2250 0.2100 0.2250 118,020 +0.00(+0.00%)
Jun 21, 2023 0.2150 0.2250 0.2150 0.2250 7,543 +0.01(+2.27%)
Jun 20, 2023 0.2150 0.2200 0.2100 0.2200 28,741 +0.01(+4.76%)
Jun 19, 2023 0.2250 0.2250 0.2100 0.2100 25,013 -0.01(-4.55%)
Jun 16, 2023 0.2250 0.2350 0.2200 0.2200 42,691 +0.01(+4.76%)
Jun 15, 2023 0.2100 0.2200 0.2100 0.2100 33,000 -0.04(-14.29%)
May 08, 2023 0.2550 0.2550 0.2450 0.2450 48,666 -0.02(-5.77%)
May 05, 2023 0.2700 0.2700 0.2600 0.2600 199,850 -0.01(-1.89%)
May 04, 2023 0.2700 0.3000 0.2600 0.2650 305,170 +0.04(+17.78%)
May 03, 2023 0.2350 0.2450 0.2200 0.2250 28,097 -0.01(-6.25%)
May 02, 2023 0.2500 0.2550 0.2400 0.2400 21,450 +0.00(+0.00%)
May 01, 2023 0.2400 0.2600 0.2400 0.2400 53,050 +0.01(+2.13%)
Apr 28, 2023 0.2350 0.2350 0.2350 0.2350 597 -0.01(-2.08%)
Apr 27, 2023 0.2350 0.2450 0.2300 0.2400 87,078 +0.01(+4.35%)
Apr 26, 2023 0.2450 0.2500 0.2300 0.2300 8,413 -0.01(-4.17%)
Apr 25, 2023 0.2400 0.2500 0.2350 0.2400 13,826 +0.00(+0.00%)
Apr 24, 2023 0.2550 0.2550 0.2300 0.2400 42,925 -0.01(-2.04%)
Apr 21, 2023 0.2500 0.2500 0.2300 0.2450 37,075 +0.00(+0.00%)
Apr 20, 2023 0.2400 0.2500 0.2400 0.2450 20,806 +0.01(+2.08%)
Apr 19, 2023 0.2350 0.2500 0.2250 0.2400 140,000 +0.01(+2.13%)
Apr 18, 2023 0.2400 0.2400 0.2300 0.2350 70,130 -0.01(-4.08%)
Apr 17, 2023 0.2500 0.2500 0.2450 0.2450 198,211 +0.00(+0.00%)
Apr 14, 2023 0.2550 0.2550 0.2400 0.2450 11,500 -0.01(-2.00%)
Apr 13, 2023 0.2500 0.2500 0.2500 0.2500 18,580 +0.00(+0.00%)
Apr 12, 2023 0.2400 0.2500 0.2350 0.2500 28,000 +0.02(+6.38%)
Apr 11, 2023 0.2350 0.2600 0.2250 0.2350 125,750 +0.00(+2.17%)
Apr 10, 2023 0.2200 0.2350 0.2200 0.2300 182,219 +0.01(+2.22%)
Apr 06, 2023 0.2250 0 +0.01(+2.27%)
Apr 05, 2023 0.2200 0.2250 0.2150 0.2200 23,960 +0.00(+0.00%)
Apr 04, 2023 0.2150 0.2200 0.2150 0.2200 43,800 +0.00(+0.00%)
Apr 03, 2023 0.2250 0.2250 0.2050 0.2200 40,950 -0.01(-2.22%)
Mar 31, 2023 0.2150 0.2250 0.2000 0.2250 147,300 +0.02(+7.14%)
Mar 30, 2023 0.2100 0.2100 0.2100 0.2100 30,112 +0.00(+0.00%)
Mar 29, 2023 0.2050 0.2100 0.2050 0.2100 8,203 +0.01(+2.44%)
Mar 28, 2023 0.2250 0.2250 0.2000 0.2050 60,173 -0.02(-8.89%)
Mar 27, 2023 0.2100 0.2250 0.2050 0.2250 14,044 +0.01(+4.65%)
Mar 24, 2023 0.2100 0.2150 0.2050 0.2150 18,004 +0.01(+2.38%)
Mar 23, 2023 0.2150 0.2150 0.2100 0.2100 42,972 -0.01(-4.55%)
Mar 22, 2023 0.2150 0.2300 0.2100 0.2200 30,000 +0.01(+4.76%)
Mar 21, 2023 0.2200 0.2200 0.2000 0.2100 37,010 -0.01(-2.33%)
Mar 20, 2023 0.2100 0.2300 0.2100 0.2150 155,289 +0.01(+4.88%)
Mar 17, 2023 0.2150 0.2200 0.2000 0.2050 140,395 +0.00(+0.00%)
Mar 16, 2023 0.2200 0.2200 0.2050 0.2050 41,575 -0.01(-4.65%)
Mar 15, 2023 0.2150 0.2150 0.2000 0.2150 140,809 +0.01(+7.50%)
Mar 14, 2023 0.2150 0.2200 0.1900 0.2000 229,726 -0.02(-11.11%)
Mar 13, 2023 0.2250 0.2350 0.2200 0.2250 22,568 +0.01(+2.27%)
Mar 10, 2023 0.2400 0.2500 0.2200 0.2200 92,543 -0.02(-8.33%)
Mar 09, 2023 0.2400 0.2500 0.2250 0.2400 163,800 -0.01(-2.04%)
Mar 08, 2023 0.2500 0.2500 0.2400 0.2450 20,900 -0.01(-2.00%)
Mar 07, 2023 0.2500 0.2500 0.2450 0.2500 28,000 +0.00(+0.00%)
Mar 06, 2023 0.2450 0.2500 0.2400 0.2500 134,247 +0.01(+2.04%)
Mar 03, 2023 0.2400 0.2500 0.2400 0.2450 38,425 -0.02(-7.55%)
Mar 02, 2023 0.2650 0.2800 0.2350 0.2650 99,690 -0.02(-5.36%)
Mar 01, 2023 0.2050 0.2800 0.2050 0.2800 403,380 +0.08(+40.00%)
Feb 28, 2023 0.1950 0.2300 0.1950 0.2000 177,550 +0.02(+8.11%)
Feb 27, 2023 0.2050 0.2150 0.1800 0.1850 213,600 -0.02(-7.50%)
Feb 24, 2023 0.2250 0.2400 0.2000 0.2000 132,742 -0.02(-9.09%)
Feb 23, 2023 0.2300 0.2450 0.2100 0.2200 103,745 -0.01(-4.35%)
Feb 22, 2023 0.2500 0.2500 0.2300 0.2300 32,100 -0.01(-6.12%)
Feb 21, 2023 0.2500 0.2500 0.2400 0.2450 44,985 +0.00(+0.00%)
Feb 17, 2023 0.2450 0 +0.00(+0.00%)
Feb 16, 2023 0.2450 0.2500 0.2400 0.2450 19,211 -0.01(-3.92%)
Feb 15, 2023 0.2500 0.2600 0.2400 0.2550 27,688 -0.01(-1.92%)
Feb 14, 2023 0.2550 0.2600 0.2550 0.2600 4,250 +0.00(+0.00%)
Feb 13, 2023 0.2550 0.2600 0.2550 0.2600 4,208 +0.00(+0.00%)
Feb 10, 2023 0.2600 0.2600 0.2500 0.2600 33,960 +0.00(+0.00%)
Feb 09, 2023 0.2600 0.2650 0.2550 0.2600 113,757 +0.02(+8.33%)
Feb 08, 2023 0.2500 0.2500 0.2250 0.2400 22,700 -0.01(-4.00%)
Feb 07, 2023 0.2700 0.2700 0.2500 0.2500 48,050 -0.01(-3.85%)
Feb 06, 2023 0.2350 0.2700 0.2350 0.2600 118,626 +0.02(+8.33%)
Feb 03, 2023 0.2400 0.2400 0.2400 0.2400 3,505 +0.00(+0.00%)
Feb 02, 2023 0.2350 0.2400 0.2150 0.2400 64,524 +0.00(+0.00%)
Feb 01, 2023 0.2350 0.2500 0.2300 0.2400 5,000 +0.01(+2.13%)
Jan 31, 2023 0.2500 0.2500 0.2350 0.2350 12,800 -0.01(-2.08%)
Jan 30, 2023 0.2350 0.2400 0.2350 0.2400 11,000 +0.00(+0.00%)
Jan 27, 2023 0.2250 0.2400 0.2250 0.2400 20,200 +0.01(+4.35%)
Jan 26, 2023 0.2300 0.2300 0.2300 0.2300 2,525 +0.00(+0.00%)
Jan 25, 2023 0.2200 0.2300 0.2200 0.2300 29,275 +0.01(+4.55%)
Jan 24, 2023 0.2300 0.2450 0.2200 0.2200 18,600 -0.01(-4.35%)
Jan 23, 2023 0.2250 0.2400 0.2250 0.2300 28,327 +0.01(+4.55%)
Jan 20, 2023 0.2400 0.2450 0.2200 0.2200 55,000 -0.02(-8.33%)
Jan 19, 2023 0.2500 0.2500 0.2400 0.2400 7,702 -0.01(-2.04%)
Jan 18, 2023 0.2400 0.2700 0.2350 0.2450 227,632 +0.01(+2.08%)
Jan 17, 2023 0.2350 0.2400 0.2300 0.2400 114,650 +0.00(+0.00%)
Jan 16, 2023 0.2400 0.2400 0.2350 0.2400 11,800 +0.00(+0.00%)
Jan 13, 2023 0.2350 0.2400 0.2300 0.2400 38,001 +0.01(+2.13%)
Jan 12, 2023 0.2400 0.2400 0.2300 0.2350 32,269 -0.01(-2.08%)
Jan 11, 2023 0.2400 0.2450 0.2350 0.2400 70,809 -0.01(-2.04%)
Jan 10, 2023 0.2300 0.2450 0.2300 0.2450 55,098 +0.01(+4.26%)
Jan 09, 2023 0.2200 0.2350 0.2200 0.2350 3,970 +0.00(+2.17%)
Jan 06, 2023 0.2300 0.2450 0.2300 0.2300 17,050 +0.00(+0.00%)
Jan 05, 2023 0.2150 0.2350 0.2150 0.2300 10,500 +0.02(+6.98%)
Jan 04, 2023 0.2400 0.2400 0.2150 0.2150 78,583 -0.04(-14.00%)
Jan 03, 2023 0.2600 0.2700 0.2500 0.2500 70,308 +0.02(+8.70%)
Dec 30, 2022 0.2300 0 -0.01(-4.17%)
Dec 29, 2022 0.2350 0.2400 0.2300 0.2400 16,836 +0.01(+4.35%)
Dec 28, 2022 0.2300 0.2400 0.2300 0.2300 49,070 +0.02(+6.98%)
Dec 23, 2022 0.2150 0 +0.01(+4.88%)
Dec 22, 2022 0.2250 0.2250 0.2000 0.2050 88,146 -0.02(-6.82%)
Dec 21, 2022 0.2300 0.2300 0.2150 0.2200 65,197 -0.01(-4.35%)
Dec 20, 2022 0.2400 0.2400 0.2200 0.2300 28,700 -0.00(-2.13%)
Dec 19, 2022 0.2400 0.2400 0.2250 0.2350 45,359 -0.01(-2.08%)
Dec 16, 2022 0.2400 0.2400 0.2300 0.2400 5,750 +0.01(+4.35%)
Dec 15, 2022 0.2500 0.2550 0.2300 0.2300 14,529 -0.00(-2.13%)
Dec 14, 2022 0.2550 0.2600 0.2250 0.2350 64,299 -0.03(-9.62%)
Dec 13, 2022 0.2750 0.2750 0.2500 0.2600 33,021 -0.01(-3.70%)
Dec 12, 2022 0.2800 0.2800 0.2650 0.2700 20,644 +0.01(+1.89%)
Dec 09, 2022 0.2800 0.2850 0.2650 0.2650 27,260 -0.02(-5.36%)
Dec 08, 2022 0.2850 0.2950 0.2800 0.2800 9,617 +0.00(+0.00%)
Dec 07, 2022 0.2850 0.2850 0.2800 0.2800 13,034 +0.00(+0.00%)
Dec 06, 2022 0.3000 0.3000 0.2800 0.2800 20,075 -0.01(-5.08%)
Dec 05, 2022 0.2950 0.2950 0.2950 0.2950 5,614 +0.00(+0.00%)
Dec 02, 2022 0.2850 0.2950 0.2850 0.2950 11,011 +0.00(+0.00%)
Dec 01, 2022 0.2950 0.3000 0.2900 0.2950 18,523 -0.01(-1.67%)
Nov 30, 2022 0.2950 0.3000 0.2950 0.3000 19,981 +0.01(+1.69%)
Nov 29, 2022 0.2950 0.3000 0.2850 0.2950 26,049 +0.01(+3.51%)
Nov 28, 2022 0.2950 0.2950 0.2850 0.2850 8,000 +0.00(+0.00%)
Nov 25, 2022 0.3000 0.3000 0.2850 0.2850 12,577 -0.02(-5.00%)
Nov 24, 2022 0.2900 0.3000 0.2900 0.3000 7,470 +0.02(+5.26%)
Nov 23, 2022 0.3000 0.3000 0.2850 0.2850 5,475 -0.01(-1.72%)
Nov 22, 2022 0.3100 0.3100 0.2900 0.2900 12,854 -0.02(-6.45%)
Nov 21, 2022 0.3050 0.3100 0.3000 0.3100 16,613 +0.02(+5.08%)
Nov 18, 2022 0.3100 0.3100 0.2950 0.2950 3,500 -0.01(-1.67%)
Nov 17, 2022 0.3150 0.3200 0.3000 0.3000 8,150 -0.01(-3.23%)
Nov 16, 2022 0.3150 0.3150 0.3100 0.3100 5,465 +0.01(+1.64%)
Nov 15, 2022 0.3100 0.3200 0.3000 0.3050 14,514 +0.01(+1.67%)
Nov 14, 2022 0.3250 0.3300 0.3000 0.3000 16,513 -0.02(-6.25%)
Nov 11, 2022 0.3050 0.3200 0.3000 0.3200 10,603 +0.01(+3.23%)
Nov 10, 2022 0.3200 0.3200 0.2900 0.3100 24,125 +0.00(+0.00%)
Nov 09, 2022 0.3000 0.3200 0.3000 0.3100 33,300 +0.01(+3.33%)
Nov 08, 2022 0.3000 0.3050 0.3000 0.3000 34,250 +0.02(+5.26%)
Nov 07, 2022 0.2900 0.3000 0.2800 0.2850 34,148 -0.01(-1.72%)
Nov 04, 2022 0.2950 0.2950 0.2800 0.2900 27,235 -0.01(-3.33%)
Nov 03, 2022 0.3000 0.3200 0.2600 0.3000 104,915 +0.02(+5.26%)
Nov 02, 2022 0.3200 0.3200 0.2800 0.2850 8,017 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.