Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 -0.0200 (-33.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2015 0.0600 0.0600 0.0600 383 +0.00(+0.00%)
Oct 21, 2015 0.0600 0.0600 0.0600 211 -0.06(-50.00%)
Oct 20, 2015 0.1000 0.1200 0.1000 0.1200 5,900 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 60 +0.07(+140.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 550 +0.00(+0.00%)
Oct 02, 2015 0.0500 0.0500 0.0500 0.0500 4,050 -0.04(-44.44%)
Oct 01, 2015 0.0900 0.0900 0.0900 0.0900 1,300 +0.04(+80.00%)
Sep 28, 2015 0.0500 0.0500 0.0500 30 -0.02(-28.57%)
Sep 18, 2015 0.0700 0.0700 0.0700 500 +0.03(+55.56%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 26, 2015 0.0650 0.0650 0.0650 128 +0.00(+0.00%)
Aug 20, 2015 0.0650 0.0650 0.0650 250 -0.04(-35.00%)
Aug 19, 2015 0.1200 0.1200 0.1000 0.1000 3,720 +0.00(+0.00%)
Aug 18, 2015 0.1000 0.1000 0.1000 0.1000 950 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0.1000 1,170 +0.01(+11.11%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,600 -0.02(-18.18%)
Aug 12, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2015 0.1100 0.1100 0.1100 0.1100 1,140 +0.03(+37.50%)
Aug 07, 2015 0.0800 0.0800 0.0800 30 +0.02(+33.33%)
Jul 23, 2015 0.0600 0.0600 0.0600 200 -0.01(-7.69%)
Jul 22, 2015 0.0650 0.0650 0.0650 0.0650 2,200 -0.05(-45.83%)
Jul 21, 2015 0.0900 0.1200 0.0900 0.1200 15,595 +0.06(+100.00%)
Jul 20, 2015 0.0600 0.0600 0.0600 0.0600 4,720 +0.00(+0.00%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 6,500 -0.02(-25.00%)
Jul 09, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 07, 2015 0.0600 0.0600 0.0600 270 -0.05(-45.45%)
Jun 29, 2015 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 26, 2015 0.0900 0.1100 0.0900 0.1100 4,000 +0.05(+83.33%)
Jun 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 08, 2015 0.0700 0.0700 0.0700 820 -0.04(-36.36%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 1,225 -0.01(-4.35%)
Jun 02, 2015 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Jun 01, 2015 0.0700 0.1200 0.0700 0.1200 4,600 +0.00(+0.00%)
May 29, 2015 0.0800 0.1200 0.0700 0.1200 6,427 +0.00(+0.00%)
May 28, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.05(+84.62%)
May 27, 2015 0.0650 0.0650 0.0650 0.0650 1,710 -0.01(-18.75%)
May 25, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 11, 2015 0.0650 0.0650 0.0650 1,240 +0.01(+8.33%)
May 08, 2015 0.0600 0.0600 0.0600 0.0600 6,600 -0.01(-14.29%)
May 07, 2015 0.0700 0.0700 0.0700 0.0700 4,265 +0.01(+16.67%)
May 06, 2015 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0600 635 +0.00(+0.00%)
Apr 30, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 27, 2015 0.0700 0.0700 0.0700 155 -0.00(-6.67%)
Apr 17, 2015 0.0750 0.0750 0.0750 100 +0.01(+25.00%)
Apr 14, 2015 0.0600 0.0600 0.0600 1,145 +0.00(+0.00%)
Apr 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 506 -0.02(-23.53%)
Mar 31, 2015 0.0850 0.0850 0.0850 100 +0.01(+13.33%)
Mar 27, 2015 0.0750 0.0750 0.0750 36 +0.00(+0.00%)
Mar 25, 2015 0.0750 0.0750 0.0750 570 +0.00(+0.00%)
Mar 23, 2015 0.0750 0.0750 0.0750 60 +0.00(+0.00%)
Mar 20, 2015 0.0750 0.0750 0.0750 0.0750 1,750 +0.00(+7.14%)
Mar 19, 2015 0.0650 0.0700 0.0650 0.0700 20,000 -0.01(-12.50%)
Mar 13, 2015 0.0800 0.0800 0.0800 320 +0.01(+23.08%)
Mar 11, 2015 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Mar 09, 2015 0.0650 0.0650 0.0650 270 -0.02(-23.53%)
Feb 27, 2015 0.0850 0.0850 0.0850 485 +0.00(+0.00%)
Feb 17, 2015 0.0850 0.0850 0.0850 510 +0.00(+0.00%)
Feb 13, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2015 0.0850 0.0850 0.0850 0.0850 1,730 +0.00(+0.00%)
Feb 10, 2015 0.0850 0.0850 0.0850 560 +0.01(+6.25%)
Jan 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jan 20, 2015 0.0750 0.0750 0.0750 75 -0.04(-37.50%)
Jan 19, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+60.00%)
Jan 15, 2015 0.0750 0.0750 0.0750 380 -0.04(-37.50%)
Jan 14, 2015 0.1200 0.1200 0.1200 0.1200 6,020 +0.04(+50.00%)
Jan 13, 2015 0.0800 0.0800 0.0800 0.0800 1,040 -0.02(-20.00%)
Jan 12, 2015 0.0850 0.1000 0.0850 0.1000 6,130 +0.03(+42.86%)
Jan 09, 2015 0.0700 0.0700 0.0700 0.0700 2,010 -0.03(-30.00%)
Jan 02, 2015 0.1000 0.1000 0.1000 400 +0.02(+25.00%)
Dec 23, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 17, 2014 0.0750 0.0750 0.0750 320 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2014 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Dec 03, 2014 0.0750 0.0750 0.0750 0.0750 1,215 +0.00(+0.00%)
Nov 28, 2014 0.0750 0.0750 0.0750 200 -0.04(-37.50%)
Nov 27, 2014 0.1200 0.1200 0.1200 0.1200 20,664 +0.02(+20.00%)
Nov 26, 2014 0.0550 0.1000 0.0550 0.1000 11,570 +0.05(+81.82%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 4,235 -0.02(-21.43%)
Nov 18, 2014 0.0700 0.0700 0.0700 0.0700 5,312 +0.02(+27.27%)
Nov 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+0.00%)
Nov 07, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.