Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
2.670
+0.040 (+1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
2.640
2.708
2.560
2.670
96,527
+0.04(+1.52%)
Jun 12, 2024
2.770
2.780
2.580
2.630
116,248
-0.05(-1.87%)
Jun 11, 2024
2.660
2.680
2.590
2.680
92,462
-0.01(-0.37%)
Jun 10, 2024
2.590
2.730
2.550
2.690
95,726
+0.10(+3.86%)
Jun 07, 2024
2.640
2.680
2.560
2.590
105,682
-0.05(-1.89%)
Jun 06, 2024
2.610
2.640
2.550
2.640
126,785
+0.02(+0.76%)
Jun 05, 2024
2.700
2.710
2.570
2.620
192,258
-0.04(-1.50%)
Jun 04, 2024
2.830
2.880
2.660
2.660
76,243
-0.17(-6.01%)
Jun 03, 2024
2.700
2.910
2.650
2.830
263,328
+0.16(+5.99%)
May 31, 2024
2.620
2.670
2.550
2.670
121,035
+0.06(+2.30%)
May 30, 2024
2.640
2.670
2.600
2.610
77,712
-0.04(-1.51%)
May 29, 2024
2.670
2.720
2.600
2.650
117,222
-0.04(-1.49%)
May 28, 2024
2.700
2.800
2.660
2.690
297,970
+0.04(+1.51%)
May 24, 2024
2.630
2.670
2.610
2.650
267,789
+0.03(+1.15%)
May 23, 2024
2.790
2.790
2.590
2.620
289,138
-0.17(-6.09%)
May 22, 2024
2.830
2.860
2.720
2.790
205,581
-0.04(-1.41%)
May 21, 2024
2.950
2.970
2.830
2.830
165,608
-0.09(-3.08%)
May 20, 2024
2.940
2.970
2.870
2.920
61,224
-0.02(-0.68%)
May 17, 2024
3.010
3.020
2.920
2.940
65,841
-0.07(-2.33%)
May 16, 2024
2.930
3.075
2.890
3.010
123,430
+0.12(+4.15%)
May 15, 2024
2.960
2.970
2.870
2.890
95,550
-0.07(-2.36%)
May 14, 2024
2.910
3.010
2.890
2.960
253,403
+0.07(+2.42%)
May 13, 2024
2.950
3.100
2.830
2.890
221,630
-0.19(-6.17%)
May 10, 2024
3.100
3.160
2.980
3.080
108,706
+0.04(+1.32%)
May 09, 2024
3.050
3.070
2.920
3.040
255,402
-0.10(-3.18%)
May 08, 2024
3.040
3.180
3.020
3.140
92,226
+0.05(+1.62%)
May 07, 2024
3.250
3.250
3.065
3.090
51,351
-0.14(-4.33%)
May 06, 2024
3.140
3.290
3.120
3.230
81,184
+0.13(+4.19%)
May 03, 2024
3.180
3.215
3.060
3.100
32,642
-0.01(-0.32%)
May 02, 2024
2.930
3.120
2.905
3.110
100,729
+0.20(+6.87%)
May 01, 2024
2.990
3.010
2.900
2.910
76,757
-0.06(-2.02%)
Apr 30, 2024
3.060
3.060
2.950
2.970
91,452
-0.13(-4.19%)
Apr 29, 2024
3.050
3.230
3.040
3.100
119,692
+0.10(+3.33%)
Apr 26, 2024
3.020
3.030
2.940
3.000
65,980
+0.01(+0.33%)
Apr 25, 2024
3.070
3.070
2.930
2.990
92,089
-0.13(-4.17%)
Apr 24, 2024
3.100
3.140
3.031
3.120
99,134
+0.01(+0.32%)
Apr 23, 2024
2.990
3.150
2.990
3.110
73,143
+0.09(+2.98%)
Apr 22, 2024
2.930
3.050
2.900
3.020
102,173
+0.08(+2.72%)
Apr 19, 2024
2.900
3.000
2.850
2.940
119,739
+0.03(+1.03%)
Apr 18, 2024
3.170
3.180
2.897
2.910
160,434
-0.23(-7.32%)
Apr 17, 2024
3.120
3.170
3.100
3.140
86,589
+0.03(+0.96%)
Apr 16, 2024
3.160
3.220
3.077
3.110
118,517
-0.10(-3.12%)
Apr 15, 2024
3.300
3.300
3.160
3.210
114,890
-0.05(-1.53%)
Apr 12, 2024
3.310
3.390
3.250
3.260
129,523
-0.09(-2.69%)
Apr 11, 2024
3.250
3.380
3.161
3.350
138,934
+0.08(+2.45%)
Apr 10, 2024
3.380
3.420
3.160
3.270
140,010
-0.06(-1.80%)
Apr 09, 2024
3.310
3.430
3.290
3.330
114,862
+0.01(+0.30%)
Apr 08, 2024
3.210
3.350
3.160
3.320
174,046
+0.13(+4.08%)
Apr 05, 2024
3.100
3.220
3.050
3.190
103,816
+0.09(+2.90%)
Apr 04, 2024
3.080
3.180
3.050
3.100
90,758
+0.08(+2.65%)
Apr 03, 2024
3.040
3.070
2.960
3.020
123,291
+0.01(+0.33%)
Apr 02, 2024
3.020
3.040
2.910
3.010
135,751
-0.06(-1.95%)
Apr 01, 2024
3.190
3.246
2.980
3.070
131,371
-0.09(-2.85%)
Mar 28, 2024
3.340
3.350
3.100
3.160
279,809
-0.17(-5.11%)
Mar 27, 2024
3.130
3.430
3.070
3.330
326,170
+0.26(+8.47%)
Mar 26, 2024
2.910
3.130
2.850
3.070
316,412
+0.22(+7.72%)
Mar 25, 2024
2.710
2.920
2.700
2.850
197,831
+0.19(+7.14%)
Mar 22, 2024
2.750
2.751
2.660
2.660
130,326
-0.09(-3.27%)
Mar 21, 2024
3.030
3.034
2.730
2.750
140,764
-0.27(-8.94%)
Mar 20, 2024
2.880
3.060
2.810
3.020
181,236
+0.20(+7.09%)
Mar 19, 2024
2.840
2.900
2.700
2.820
216,497
-0.03(-1.05%)
Mar 18, 2024
3.160
3.190
2.840
2.850
161,060
-0.28(-8.95%)
Mar 15, 2024
3.060
3.150
2.990
3.130
262,551
+0.06(+1.95%)
Mar 14, 2024
3.010
3.170
2.930
3.070
226,998
-0.01(-0.32%)
Mar 13, 2024
3.220
3.390
3.050
3.080
239,184
-0.10(-3.14%)
Mar 12, 2024
3.100
3.210
3.020
3.180
257,886
+0.10(+3.25%)
Mar 11, 2024
2.810
3.100
2.810
3.080
167,076
+0.28(+10.00%)
Mar 08, 2024
2.650
2.810
2.650
2.800
242,541
+0.20(+7.69%)
Mar 07, 2024
2.520
2.600
2.460
2.600
124,930
+0.10(+4.00%)
Mar 06, 2024
2.680
2.725
2.490
2.500
167,676
-0.12(-4.58%)
Mar 05, 2024
2.700
2.750
2.620
2.620
184,419
-0.10(-3.68%)
Mar 04, 2024
2.900
2.940
2.720
2.720
128,933
-0.18(-6.21%)
Mar 01, 2024
2.920
2.950
2.800
2.900
117,300
-0.01(-0.34%)
Feb 29, 2024
2.970
2.970
2.810
2.910
75,482
+0.02(+0.69%)
Feb 28, 2024
2.830
2.950
2.802
2.890
139,788
+0.03(+1.05%)
Feb 27, 2024
2.770
2.920
2.710
2.860
207,385
+0.10(+3.62%)
Feb 26, 2024
2.770
2.885
2.740
2.760
102,782
+0.00(+0.00%)
Feb 23, 2024
2.700
2.790
2.540
2.760
207,321
+0.06(+2.41%)
Feb 22, 2024
2.730
2.750
2.610
2.695
127,624
-0.02(-0.55%)
Feb 21, 2024
2.750
2.756
2.630
2.710
129,842
-0.04(-1.45%)
Feb 20, 2024
2.970
3.060
2.710
2.750
247,646
-0.23(-7.72%)
Feb 16, 2024
3.060
3.120
2.920
2.980
260,393
-0.10(-3.25%)
Feb 15, 2024
3.110
3.170
2.990
3.080
278,263
+0.00(+0.00%)
Feb 14, 2024
3.100
3.170
2.930
3.080
265,344
+0.03(+0.98%)
Feb 13, 2024
3.120
3.357
3.050
3.050
308,508
-0.27(-8.13%)
Feb 12, 2024
3.420
3.470
3.230
3.320
207,835
-0.08(-2.35%)
Feb 09, 2024
3.580
3.650
3.350
3.400
156,989
-0.11(-3.13%)
Feb 08, 2024
3.220
3.560
3.220
3.510
197,907
+0.32(+10.03%)
Feb 07, 2024
3.370
3.370
3.080
3.190
142,149
-0.17(-5.06%)
Feb 06, 2024
3.210
3.420
3.200
3.360
196,696
+0.13(+4.02%)
Feb 05, 2024
3.120
3.280
3.050
3.230
172,521
+0.02(+0.62%)
Feb 02, 2024
3.210
3.270
3.050
3.210
137,369
-0.02(-0.62%)
Feb 01, 2024
3.570
3.570
3.180
3.230
229,169
-0.24(-6.92%)
Jan 31, 2024
3.650
3.721
3.440
3.470
111,818
-0.21(-5.71%)
Jan 30, 2024
3.700
3.890
3.600
3.680
120,146
-0.07(-1.87%)
Jan 29, 2024
3.760
3.780
3.660
3.750
88,780
-0.01(-0.27%)
Jan 26, 2024
3.820
3.890
3.730
3.760
74,794
-0.06(-1.57%)
Jan 25, 2024
3.860
3.860
3.720
3.820
52,605
+0.08(+2.14%)
Jan 24, 2024
3.780
3.850
3.640
3.740
103,773
-0.01(-0.27%)
Jan 23, 2024
3.750
3.800
3.580
3.750
83,380
+0.06(+1.63%)
Jan 22, 2024
3.620
3.720
3.440
3.690
102,597
+0.15(+4.24%)
Jan 19, 2024
3.650
3.670
3.340
3.540
163,259
-0.08(-2.07%)
Jan 18, 2024
4.120
4.190
3.450
3.615
313,556
-0.58(-13.93%)
Jan 17, 2024
4.220
4.310
4.131
4.200
88,291
-0.09(-2.10%)
Jan 16, 2024
4.250
4.370
4.230
4.290
76,749
-0.01(-0.23%)
Jan 12, 2024
4.480
4.500
4.260
4.300
42,690
-0.06(-1.38%)
Jan 11, 2024
4.360
4.498
4.240
4.360
66,790
-0.05(-1.13%)
Jan 10, 2024
4.470
4.579
4.310
4.410
81,138
-0.07(-1.56%)
Jan 09, 2024
4.540
4.640
4.450
4.480
65,734
-0.18(-3.86%)
Jan 08, 2024
4.680
4.700
4.430
4.660
69,917
-0.06(-1.27%)
Jan 05, 2024
4.710
4.820
4.680
4.720
220,465
+0.01(+0.21%)
Jan 04, 2024
4.720
4.750
4.650
4.710
70,624
+0.00(+0.00%)
Jan 03, 2024
4.840
4.880
4.610
4.710
84,858
-0.16(-3.29%)
Jan 02, 2024
4.870
5.055
4.810
4.870
79,902
-0.01(-0.20%)
Dec 29, 2023
4.970
5.050
4.850
4.880
112,504
-0.09(-1.81%)
Dec 28, 2023
4.890
4.990
4.870
4.970
55,506
+0.03(+0.61%)
Dec 27, 2023
4.950
4.960
4.690
4.940
45,076
+0.00(+0.00%)
Dec 26, 2023
4.740
4.940
4.740
4.940
57,371
+0.28(+6.01%)
Dec 22, 2023
4.710
4.750
4.600
4.660
59,321
-0.01(-0.21%)
Dec 21, 2023
4.660
4.700
4.530
4.670
54,223
+0.10(+2.19%)
Dec 20, 2023
4.660
4.820
4.530
4.570
90,863
-0.08(-1.72%)
Dec 19, 2023
4.540
4.670
4.520
4.650
93,499
+0.18(+4.03%)
Dec 18, 2023
4.520
4.560
4.361
4.470
95,417
-0.02(-0.45%)
Dec 15, 2023
4.810
4.870
4.490
4.490
203,425
-0.33(-6.85%)
Dec 14, 2023
4.680
5.045
4.642
4.820
100,549
+0.29(+6.40%)
Dec 13, 2023
4.220
4.610
4.165
4.530
143,604
+0.32(+7.60%)
Dec 12, 2023
4.220
4.250
4.150
4.210
70,288
-0.07(-1.64%)
Dec 11, 2023
4.350
4.370
4.210
4.280
68,387
-0.07(-1.61%)
Dec 08, 2023
4.230
4.370
4.215
4.350
49,299
+0.12(+2.84%)
Dec 07, 2023
4.190
4.300
4.170
4.230
65,247
+0.05(+1.20%)
Dec 06, 2023
4.200
4.340
4.140
4.180
62,170
-0.02(-0.48%)
Dec 05, 2023
4.340
4.410
4.190
4.200
48,876
-0.16(-3.67%)
Dec 04, 2023
4.310
4.480
4.310
4.360
58,655
+0.02(+0.46%)
Dec 01, 2023
4.300
4.620
4.300
4.340
151,808
+0.04(+0.93%)
Nov 30, 2023
4.250
4.320
4.120
4.300
122,206
+0.07(+1.65%)
Nov 29, 2023
4.350
4.481
4.210
4.230
116,384
-0.09(-2.08%)
Nov 28, 2023
4.360
4.460
4.300
4.320
47,670
-0.04(-0.92%)
Nov 27, 2023
4.480
4.500
4.340
4.360
62,216
-0.13(-2.90%)
Nov 24, 2023
4.450
4.560
4.400
4.490
20,891
+0.08(+1.81%)
Nov 22, 2023
4.410
4.580
4.360
4.410
86,904
+0.02(+0.46%)
Nov 21, 2023
4.540
4.580
4.370
4.390
94,013
-0.19(-4.15%)
Nov 20, 2023
4.590
4.710
4.540
4.580
89,437
-0.03(-0.65%)
Nov 17, 2023
4.640
4.640
4.481
4.610
72,480
+0.02(+0.44%)
Nov 16, 2023
4.780
4.780
4.550
4.590
41,351
-0.16(-3.37%)
Nov 15, 2023
4.700
5.000
4.680
4.750
80,676
+0.01(+0.21%)
Nov 14, 2023
4.590
4.745
4.470
4.740
142,767
+0.37(+8.47%)
Nov 13, 2023
4.450
4.460
4.370
4.370
70,708
-0.11(-2.46%)
Nov 10, 2023
4.620
4.630
4.260
4.480
102,237
-0.08(-1.75%)
Nov 09, 2023
4.490
4.900
4.485
4.560
208,953
+0.03(+0.66%)
Nov 08, 2023
4.690
4.690
4.450
4.530
90,166
-0.12(-2.58%)
Nov 07, 2023
4.580
4.720
4.540
4.650
73,003
+0.03(+0.65%)
Nov 06, 2023
4.770
4.770
4.500
4.620
56,194
-0.14(-2.94%)
Nov 03, 2023
4.350
4.835
4.350
4.760
103,989
+0.27(+6.01%)
Nov 02, 2023
4.430
4.500
4.350
4.490
57,915
+0.17(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.