Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

15.00 -0.16 (-1.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.175 1.195 1.159 1.159 44,044 -0.03(-2.43%)
Oct 28, 2011 1.140 1.198 1.130 1.188 149,513 +0.04(+3.64%)
Oct 27, 2011 1.169 1.195 1.140 1.147 215,603 +0.00(+0.00%)
Oct 26, 2011 1.156 1.156 1.128 1.147 154,934 -0.01(-1.11%)
Oct 25, 2011 1.147 1.182 1.124 1.159 158,664 +0.01(+0.56%)
Oct 24, 2011 1.128 1.166 1.128 1.153 153,386 +0.03(+2.28%)
Oct 21, 2011 1.079 1.134 1.079 1.127 120,454 +0.05(+4.78%)
Oct 20, 2011 1.069 1.085 1.063 1.076 136,101 -0.00(-0.30%)
Oct 19, 2011 1.066 1.079 1.060 1.079 83,176 +0.01(+0.60%)
Oct 18, 2011 1.053 1.085 1.047 1.073 259,496 +0.02(+1.83%)
Oct 17, 2011 1.050 1.063 1.047 1.053 153,504 +0.01(+0.61%)
Oct 14, 2011 1.076 1.092 1.047 1.047 183,930 -0.03(-2.69%)
Oct 13, 2011 1.050 1.079 1.050 1.076 141,379 +0.02(+1.52%)
Oct 12, 2011 1.057 1.076 1.044 1.060 163,350 -0.01(-0.60%)
Oct 11, 2011 1.041 1.076 1.028 1.066 150,478 +0.02(+1.53%)
Oct 10, 2011 1.044 1.057 1.024 1.050 289,482 +0.02(+1.55%)
Oct 07, 2011 1.063 1.082 1.031 1.034 264,014 -0.04(-3.59%)
Oct 06, 2011 1.057 1.085 1.057 1.073 139,362 +0.00(+0.30%)
Oct 05, 2011 1.095 1.098 1.044 1.069 279,605 -0.03(-2.63%)
Oct 04, 2011 1.127 1.131 1.063 1.098 456,529 -0.03(-2.56%)
Oct 03, 2011 1.188 1.214 1.127 1.127 1,077,919 -0.09(-7.14%)
Sep 30, 2011 1.188 1.214 1.188 1.214 154,713 +0.01(+1.07%)
Sep 29, 2011 1.211 1.220 1.188 1.201 347,850 +0.01(+0.54%)
Sep 28, 2011 1.208 1.211 1.185 1.195 477,494 -0.02(-1.33%)
Sep 27, 2011 1.240 1.243 1.204 1.211 78,798 -0.01(-0.53%)
Sep 26, 2011 1.259 1.259 1.217 1.217 104,188 -0.03(-2.07%)
Sep 23, 2011 1.204 1.252 1.204 1.243 176,575 +0.03(+2.38%)
Sep 22, 2011 1.249 1.281 1.211 1.214 513,536 -0.07(-5.74%)
Sep 21, 2011 1.275 1.303 1.275 1.288 58,664 +0.01(+0.50%)
Sep 20, 2011 1.281 1.294 1.275 1.281 74,797 -0.00(-0.25%)
Sep 19, 2011 1.272 1.301 1.252 1.285 84,742 +0.00(+0.25%)
Sep 16, 2011 1.297 1.323 1.281 1.281 128,603 -0.02(-1.72%)
Sep 15, 2011 1.355 1.360 1.285 1.304 188,980 -0.04(-3.10%)
Sep 14, 2011 1.342 1.365 1.307 1.346 112,047 +0.01(+0.48%)
Sep 13, 2011 1.323 1.342 1.301 1.339 52,623 +0.02(+1.46%)
Sep 12, 2011 1.310 1.330 1.281 1.320 144,048 -0.03(-1.91%)
Sep 09, 2011 1.338 1.358 1.297 1.346 137,310 +0.00(+0.00%)
Sep 08, 2011 1.342 1.355 1.342 1.346 68,606 +0.01(+0.72%)
Sep 07, 2011 1.313 1.349 1.278 1.336 153,719 +0.04(+3.23%)
Sep 06, 2011 1.262 1.307 1.262 1.294 112,324 +0.00(+0.25%)
Sep 02, 2011 1.272 1.320 1.269 1.291 156,970 +0.01(+0.50%)
Sep 01, 2011 1.304 1.304 1.285 1.285 45,218 -0.03(-2.20%)
Aug 31, 2011 1.310 1.371 1.310 1.313 111,518 -0.01(-0.49%)
Aug 30, 2011 1.252 1.339 1.188 1.320 192,184 +0.05(+4.31%)
Aug 29, 2011 1.224 1.272 1.208 1.265 236,724 +0.05(+4.51%)
Aug 26, 2011 1.204 1.227 1.179 1.211 270,385 -0.01(-0.79%)
Aug 25, 2011 1.288 1.288 1.208 1.220 265,677 -0.07(-5.24%)
Aug 24, 2011 1.272 1.301 1.259 1.288 214,208 +0.00(+0.25%)
Aug 23, 2011 1.185 1.313 1.172 1.285 246,455 +0.09(+7.82%)
Aug 22, 2011 1.179 1.193 1.172 1.191 195,030 +0.02(+1.37%)
Aug 19, 2011 1.204 1.220 1.172 1.175 449,439 -0.04(-3.68%)
Aug 18, 2011 1.252 1.252 1.172 1.220 407,959 -0.06(-4.52%)
Aug 17, 2011 1.259 1.291 1.256 1.278 155,859 +0.01(+1.01%)
Aug 16, 2011 1.265 1.281 1.243 1.265 135,348 -0.01(-0.76%)
Aug 15, 2011 1.265 1.285 1.249 1.275 140,402 +0.02(+1.79%)
Aug 12, 2011 1.246 1.285 1.205 1.252 92,797 +0.01(+0.52%)
Aug 11, 2011 1.201 1.252 1.172 1.246 389,631 +0.04(+3.19%)
Aug 10, 2011 1.198 1.230 1.179 1.208 126,962 -0.01(-0.53%)
Aug 09, 2011 1.275 1.246 1.147 1.214 264,232 +0.01(+0.53%)
Aug 08, 2011 1.275 1.281 1.198 1.208 773,920 -0.10(-7.39%)
Aug 05, 2011 1.297 1.358 1.269 1.304 851,046 -0.06(-4.47%)
Aug 04, 2011 1.397 1.439 1.349 1.365 180,788 -0.04(-2.52%)
Aug 03, 2011 1.378 1.599 1.357 1.400 178,910 +0.01(+0.69%)
Aug 02, 2011 1.365 1.413 1.362 1.391 127,775 +0.02(+1.17%)
Aug 01, 2011 1.384 1.413 1.346 1.375 235,955 +0.01(+0.94%)
Jul 29, 2011 1.426 1.426 1.362 1.362 209,500 -0.07(-5.15%)
Jul 28, 2011 1.362 1.487 1.362 1.436 226,523 +0.07(+5.18%)
Jul 27, 2011 1.394 1.416 1.336 1.365 355,292 -0.04(-2.97%)
Jul 26, 2011 1.419 1.442 1.407 1.407 127,697 -0.03(-1.79%)
Jul 25, 2011 1.477 1.487 1.432 1.432 187,022 -0.05(-3.67%)
Jul 22, 2011 1.503 1.509 1.480 1.487 59,159 +0.03(+1.98%)
Jul 21, 2011 1.468 1.493 1.445 1.458 143,581 +0.01(+0.44%)
Jul 20, 2011 1.442 1.468 1.391 1.452 138,552 +0.01(+0.89%)
Jul 19, 2011 1.439 1.464 1.429 1.439 118,069 +0.02(+1.13%)
Jul 18, 2011 1.432 1.445 1.413 1.423 142,089 -0.01(-0.90%)
Jul 15, 2011 1.448 1.455 1.426 1.436 109,998 -0.01(-0.89%)
Jul 14, 2011 1.500 1.500 1.448 1.448 116,375 -0.04(-2.59%)
Jul 13, 2011 1.490 1.493 1.474 1.487 183,973 +0.01(+0.65%)
Jul 12, 2011 1.480 1.506 1.477 1.477 72,997 -0.02(-1.07%)
Jul 11, 2011 1.500 1.516 1.477 1.493 151,132 -0.03(-2.11%)
Jul 08, 2011 1.503 1.529 1.500 1.525 79,131 +0.01(+0.42%)
Jul 07, 2011 1.506 1.542 1.497 1.519 245,733 +0.04(+2.38%)
Jul 06, 2011 1.525 1.538 1.477 1.484 264,151 -0.05(-3.14%)
Jul 05, 2011 1.525 1.542 1.506 1.532 97,926 -0.01(-0.42%)
Jul 01, 2011 1.500 1.542 1.493 1.538 83,198 +0.04(+2.35%)
Jun 30, 2011 1.503 1.516 1.497 1.503 81,114 +0.00(+0.00%)
Jun 29, 2011 1.513 1.538 1.503 1.503 137,621 +0.00(+0.21%)
Jun 28, 2011 1.480 1.561 1.480 1.500 155,304 +0.02(+1.30%)
Jun 27, 2011 1.471 1.522 1.471 1.480 112,421 +0.00(+0.22%)
Jun 24, 2011 1.487 1.506 1.458 1.477 242,080 -0.01(-0.65%)
Jun 23, 2011 1.432 1.500 1.432 1.487 167,320 +0.04(+2.66%)
Jun 22, 2011 1.432 1.480 1.423 1.448 370,391 +0.02(+1.12%)
Jun 21, 2011 1.413 1.439 1.403 1.432 76,064 +0.02(+1.59%)
Jun 20, 2011 1.397 1.423 1.397 1.410 179,863 +0.01(+0.69%)
Jun 17, 2011 1.410 1.426 1.368 1.400 235,498 +0.00(+0.23%)
Jun 16, 2011 1.432 1.455 1.381 1.397 307,118 -0.04(-2.47%)
Jun 15, 2011 1.349 1.448 1.349 1.432 497,024 +0.09(+6.95%)
Jun 14, 2011 1.355 1.397 1.256 1.339 1,054,818 -0.00(-0.24%)
Jun 13, 2011 1.680 1.680 1.301 1.342 1,570,790 -0.34(-20.23%)
Jun 10, 2011 1.635 1.699 1.615 1.683 252,250 +0.05(+2.95%)
Jun 09, 2011 1.606 1.664 1.599 1.635 187,918 +0.03(+1.80%)
Jun 08, 2011 1.599 1.638 1.575 1.606 117,636 +0.00(+0.00%)
Jun 07, 2011 1.631 1.644 1.590 1.606 103,705 -0.02(-1.19%)
Jun 06, 2011 1.615 1.638 1.548 1.625 151,238 +0.01(+0.60%)
Jun 03, 2011 1.548 1.615 1.548 1.615 68,569 -0.02(-0.98%)
May 24, 2011 1.554 1.667 1.542 1.631 140,358 +0.08(+4.96%)
May 23, 2011 1.567 1.586 1.545 1.554 75,793 -0.03(-2.03%)
May 20, 2011 1.609 1.609 1.574 1.586 75,485 -0.02(-1.40%)
May 19, 2011 1.599 1.622 1.590 1.609 67,411 +0.01(+0.60%)
May 18, 2011 1.606 1.635 1.583 1.599 251,266 +0.00(+0.20%)
May 17, 2011 1.622 1.631 1.593 1.596 229,435 -0.04(-2.36%)
May 16, 2011 1.641 1.654 1.619 1.635 108,834 -0.01(-0.59%)
May 13, 2011 1.728 1.731 1.609 1.644 223,379 -0.09(-5.01%)
May 12, 2011 1.737 1.760 1.721 1.731 234,775 -0.01(-0.37%)
May 11, 2011 1.734 1.753 1.725 1.737 112,433 +0.01(+0.37%)
May 10, 2011 1.680 1.744 1.680 1.731 171,020 +0.05(+3.06%)
May 09, 2011 1.654 1.699 1.654 1.680 257,537 +0.04(+2.15%)
May 06, 2011 1.654 1.676 1.632 1.644 338,661 +0.03(+1.99%)
May 05, 2011 1.622 1.647 1.603 1.612 315,392 -0.02(-0.99%)
May 04, 2011 1.622 1.651 1.622 1.628 208,937 +0.01(+0.40%)
May 03, 2011 1.647 1.651 1.583 1.622 330,603 -0.03(-1.75%)
May 02, 2011 1.651 1.654 1.647 1.651 95,721 -0.04(-2.28%)
Apr 29, 2011 1.718 1.718 1.676 1.689 115,289 -0.03(-1.87%)
Apr 28, 2011 1.705 1.734 1.696 1.721 58,384 +0.01(+0.56%)
Apr 27, 2011 1.709 1.725 1.705 1.712 42,600 -0.00(-0.19%)
Apr 26, 2011 1.628 1.734 1.628 1.715 151,739 +0.09(+5.33%)
Apr 25, 2011 1.628 1.641 1.615 1.628 273,200 -0.02(-0.98%)
Apr 21, 2011 1.660 1.660 1.631 1.644 137,101 -0.01(-0.39%)
Apr 20, 2011 1.686 1.688 1.628 1.651 239,368 -0.01(-0.58%)
Apr 19, 2011 1.667 1.680 1.644 1.660 179,408 -0.01(-0.58%)
Apr 18, 2011 1.696 1.702 1.654 1.670 208,672 -0.04(-2.26%)
Apr 15, 2011 1.709 1.712 1.699 1.709 32,228 +0.00(+0.00%)
Apr 14, 2011 1.702 1.709 1.692 1.709 81,189 -0.00(-0.19%)
Apr 13, 2011 1.709 1.721 1.705 1.712 164,966 +0.00(+0.00%)
Apr 12, 2011 1.741 1.753 1.712 1.712 213,937 -0.04(-2.38%)
Apr 11, 2011 1.760 1.773 1.744 1.753 156,014 -0.00(-0.18%)
Apr 08, 2011 1.798 1.814 1.753 1.757 102,394 -0.04(-2.32%)
Apr 07, 2011 1.747 1.798 1.747 1.798 99,797 +0.04(+2.38%)
Apr 06, 2011 1.789 1.798 1.757 1.757 118,449 -0.03(-1.80%)
Apr 05, 2011 1.827 1.834 1.789 1.789 102,547 -0.04(-2.11%)
Apr 04, 2011 1.795 1.827 1.760 1.827 277,030 +0.04(+2.34%)
Apr 01, 2011 1.831 1.834 1.776 1.786 241,140 -0.04(-2.11%)
Mar 31, 2011 1.805 1.843 1.802 1.824 74,055 +0.01(+0.71%)
Mar 30, 2011 1.818 1.834 1.798 1.811 163,948 -0.00(-0.18%)
Mar 29, 2011 1.824 1.827 1.798 1.814 88,167 -0.01(-0.35%)
Mar 28, 2011 1.811 1.827 1.798 1.821 84,434 +0.01(+0.35%)
Mar 25, 2011 1.847 1.847 1.798 1.814 125,197 -0.03(-1.74%)
Mar 24, 2011 1.858 1.859 1.824 1.847 71,866 -0.00(-0.17%)
Mar 23, 2011 1.843 1.901 1.831 1.850 130,954 +0.01(+0.35%)
Mar 22, 2011 1.856 1.888 1.834 1.843 68,697 +0.00(+0.00%)
Mar 21, 2011 1.872 1.888 1.834 1.843 158,471 +0.04(+2.14%)
Mar 18, 2011 1.843 1.852 1.789 1.805 504,671 -0.00(-0.18%)
Mar 17, 2011 1.824 1.843 1.770 1.808 270,883 +0.01(+0.72%)
Mar 16, 2011 1.831 1.869 1.792 1.795 213,881 -0.03(-1.76%)
Mar 15, 2011 1.824 1.853 1.821 1.827 266,380 -0.03(-1.39%)
Mar 14, 2011 1.882 1.914 1.834 1.853 120,510 -0.04(-2.20%)
Mar 11, 2011 1.821 1.920 1.821 1.895 221,470 +0.03(+1.72%)
Mar 10, 2011 1.882 1.882 1.821 1.863 294,747 -0.03(-1.36%)
Mar 09, 2011 1.988 1.988 1.879 1.888 358,219 -0.09(-4.70%)
Mar 08, 2011 2.007 2.007 1.937 1.981 432,820 -0.02(-0.96%)
Mar 07, 2011 2.094 2.094 1.933 2.001 292,496 -0.09(-4.45%)
Mar 04, 2011 2.200 2.200 1.930 2.094 716,838 -0.11(-5.09%)
Mar 03, 2011 2.152 2.258 2.065 2.206 381,651 +0.06(+3.00%)
Mar 02, 2011 2.229 2.409 2.107 2.142 906,267 -0.09(-3.89%)
Mar 01, 2011 2.306 2.354 2.210 2.229 200,439 -0.06(-2.53%)
Feb 28, 2011 2.152 2.405 2.152 2.287 388,760 +0.13(+6.27%)
Feb 25, 2011 2.007 2.206 2.007 2.152 526,091 +0.15(+7.54%)
Feb 24, 2011 1.991 2.065 1.949 2.001 320,461 +0.01(+0.48%)
Feb 23, 2011 1.991 2.030 1.959 1.991 111,789 -0.01(-0.64%)
Feb 22, 2011 2.087 2.091 2.001 2.004 120,411 -0.09(-4.29%)
Feb 18, 2011 2.120 2.126 2.065 2.094 126,178 -0.04(-1.66%)
Feb 17, 2011 2.123 2.139 2.110 2.129 106,013 +0.00(+0.15%)
Feb 16, 2011 2.113 2.132 2.097 2.126 73,296 +0.02(+0.91%)
Feb 15, 2011 2.120 2.123 2.078 2.107 59,480 -0.02(-0.76%)
Feb 14, 2011 2.129 2.136 2.071 2.123 86,822 -0.02(-0.75%)
Feb 11, 2011 2.145 2.155 2.104 2.139 72,259 -0.02(-1.04%)
Feb 10, 2011 2.142 2.168 2.104 2.161 77,275 -0.00(-0.15%)
Feb 09, 2011 2.152 2.165 2.084 2.165 181,650 +0.01(+0.60%)
Feb 08, 2011 2.020 2.161 2.010 2.152 480,957 +0.14(+6.86%)
Feb 07, 2011 1.927 2.055 1.927 2.014 220,109 +0.09(+4.50%)
Feb 04, 2011 1.953 1.953 1.927 1.927 87,840 -0.03(-1.64%)
Feb 03, 2011 1.956 1.991 1.949 1.959 77,655 +0.01(+0.49%)
Feb 02, 2011 1.969 1.978 1.847 1.949 99,006 -0.02(-1.19%)
Feb 01, 2011 1.943 1.991 1.917 1.973 113,227 +0.03(+1.37%)
Jan 31, 2011 1.914 1.959 1.879 1.946 83,107 +0.03(+1.68%)
Jan 28, 2011 1.988 1.988 1.911 1.914 141,806 -0.07(-3.40%)
Jan 27, 2011 1.975 1.991 1.962 1.981 119,355 +0.00(+0.16%)
Jan 26, 2011 1.859 2.007 1.831 1.978 312,792 +0.11(+6.02%)
Jan 25, 2011 1.818 1.872 1.808 1.866 141,252 +0.03(+1.57%)
Jan 24, 2011 1.818 1.866 1.814 1.837 98,047 +0.01(+0.53%)
Jan 21, 2011 1.882 1.882 1.827 1.827 86,012 -0.05(-2.90%)
Jan 20, 2011 1.908 1.908 1.866 1.882 66,993 -0.04(-1.84%)
Jan 19, 2011 1.911 1.917 1.895 1.917 83,948 -0.00(-0.17%)
Jan 18, 2011 1.911 1.930 1.904 1.920 128,996 -0.00(-0.16%)
Jan 14, 2011 1.898 1.927 1.863 1.924 93,221 +0.02(+1.00%)
Jan 13, 2011 1.911 1.937 1.879 1.904 137,612 +0.00(+0.00%)
Jan 12, 2011 1.853 1.914 1.853 1.904 65,919 +0.05(+2.95%)
Jan 11, 2011 1.853 1.869 1.837 1.850 46,747 -0.01(-0.35%)
Jan 10, 2011 1.866 1.879 1.834 1.856 80,735 -0.03(-1.53%)
Jan 07, 2011 1.876 1.892 1.824 1.885 112,751 +0.02(+1.03%)
Jan 06, 2011 1.863 1.892 1.856 1.866 66,697 +0.00(+0.17%)
Jan 05, 2011 1.824 1.869 1.814 1.863 91,842 +0.03(+1.58%)
Jan 04, 2011 1.878 1.878 1.834 1.834 81,348 -0.04(-1.89%)
Jan 03, 2011 1.937 1.937 1.847 1.869 247,262 -0.04(-2.35%)
Dec 31, 2010 1.892 1.937 1.879 1.914 58,564 +0.03(+1.36%)
Dec 30, 2010 1.940 1.952 1.888 1.888 151,742 -0.04(-2.00%)
Dec 29, 2010 1.904 1.941 1.895 1.927 74,610 +0.02(+0.84%)
Dec 28, 2010 1.927 1.943 1.876 1.911 233,732 -0.01(-0.67%)
Dec 27, 2010 1.850 1.927 1.847 1.924 147,563 +0.06(+3.28%)
Dec 23, 2010 1.847 1.885 1.847 1.863 204,207 +0.01(+0.52%)
Dec 22, 2010 1.802 1.879 1.798 1.853 407,312 +0.05(+3.04%)
Dec 21, 2010 1.792 1.811 1.781 1.798 152,421 +0.02(+1.27%)
Dec 20, 2010 1.773 1.831 1.705 1.776 317,008 +0.01(+0.55%)
Dec 17, 2010 1.676 1.766 1.660 1.766 500,178 +0.10(+5.77%)
Dec 16, 2010 1.692 1.699 1.657 1.670 88,074 -0.02(-1.14%)
Dec 15, 2010 1.667 1.699 1.667 1.689 262,385 +0.01(+0.57%)
Dec 14, 2010 1.683 1.731 1.670 1.680 133,153 -0.02(-1.32%)
Dec 13, 2010 1.744 1.744 1.670 1.702 300,688 -0.04(-2.57%)
Dec 10, 2010 1.789 1.792 1.712 1.747 247,915 -0.05(-2.68%)
Dec 09, 2010 1.763 1.892 1.750 1.795 240,495 +0.04(+2.38%)
Dec 08, 2010 1.712 1.753 1.692 1.753 267,146 +0.05(+3.02%)
Dec 07, 2010 1.709 1.721 1.686 1.702 141,541 +0.00(+0.00%)
Dec 06, 2010 1.702 1.728 1.696 1.702 111,714 -0.01(-0.56%)
Dec 03, 2010 1.725 1.725 1.705 1.712 103,964 -0.02(-1.11%)
Dec 02, 2010 1.670 1.731 1.670 1.731 152,633 +0.03(+1.89%)
Dec 01, 2010 1.721 1.721 1.680 1.699 154,333 +0.00(+0.19%)
Nov 30, 2010 1.715 1.731 1.622 1.696 193,293 -0.03(-1.68%)
Nov 29, 2010 1.705 1.734 1.699 1.725 67,093 +0.02(+1.13%)
Nov 26, 2010 1.718 1.731 1.696 1.705 17,122 -0.01(-0.75%)
Nov 24, 2010 1.734 1.718 1.718 1.718 154,818 -0.01(-0.56%)
Nov 23, 2010 1.715 1.737 1.715 1.728 73,081 -0.02(-0.92%)
Nov 22, 2010 1.744 1.818 1.734 1.744 174,971 +0.00(+0.00%)
Nov 19, 2010 1.737 1.744 1.686 1.744 83,777 -0.01(-0.55%)
Nov 18, 2010 1.789 1.818 1.715 1.753 85,458 -0.01(-0.55%)
Nov 17, 2010 1.734 1.782 1.734 1.763 86,688 +0.02(+1.29%)
Nov 16, 2010 1.725 1.766 1.638 1.741 260,520 -0.00(-0.18%)
Nov 15, 2010 1.737 1.766 1.686 1.744 175,071 +0.01(+0.37%)
Nov 12, 2010 1.766 1.782 1.686 1.737 176,248 -0.03(-1.81%)
Nov 11, 2010 1.792 1.831 1.770 1.770 78,564 -0.03(-1.78%)
Nov 10, 2010 1.795 1.811 1.760 1.802 124,705 +0.02(+1.26%)
Nov 09, 2010 1.766 1.856 1.766 1.779 176,235 +0.01(+0.36%)
Nov 08, 2010 1.741 1.814 1.702 1.773 178,857 +0.04(+2.03%)
Nov 05, 2010 1.766 1.773 1.728 1.737 130,266 -0.01(-0.73%)
Nov 04, 2010 1.699 1.760 1.696 1.750 396,289 +0.05(+3.02%)
Nov 03, 2010 1.686 1.699 1.680 1.699 179,362 +0.00(+0.19%)
Nov 02, 2010 1.702 1.702 1.676 1.696 111,533 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.