Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 80.83 80.83 80.83 80.83 359 -1.81(-2.19%)
Oct 29, 2015 83.12 83.14 82.64 82.64 962 -0.32(-0.39%)
Oct 28, 2015 80.40 82.96 80.40 82.96 913 +4.70(+6.00%)
Oct 27, 2015 78.47 78.47 78.26 78.26 402 -0.84(-1.06%)
Oct 26, 2015 79.10 79.10 78.98 79.10 865 -1.33(-1.65%)
Oct 23, 2015 79.18 80.43 79.05 80.43 799 +2.26(+2.89%)
Oct 22, 2015 75.20 78.49 75.20 78.17 6,053 +3.49(+4.67%)
Oct 21, 2015 76.66 76.66 74.69 74.69 429 -1.89(-2.46%)
Oct 20, 2015 76.22 76.57 76.22 76.57 720 +1.53(+2.04%)
Oct 16, 2015 74.82 75.04 74.76 75.04 41 +1.08(+1.46%)
Oct 15, 2015 71.23 73.96 71.23 73.96 1,282 +1.82(+2.53%)
Oct 14, 2015 71.14 72.13 71.14 72.13 337 -1.01(-1.38%)
Oct 12, 2015 73.14 73.14 73.14 73.14 181 -1.12(-1.50%)
Oct 09, 2015 73.88 74.26 73.88 74.26 699 +1.90(+2.63%)
Oct 08, 2015 72.35 72.35 72.35 72.35 337 -0.03(-0.04%)
Oct 07, 2015 72.55 72.95 72.08 72.38 1,910 +1.70(+2.41%)
Oct 06, 2015 71.89 71.89 70.68 70.68 1,505 -0.66(-0.92%)
Oct 05, 2015 70.80 71.34 70.80 71.34 768 +4.58(+6.86%)
Oct 02, 2015 66.76 66.76 66.76 66.76 356 +0.72(+1.09%)
Oct 01, 2015 67.21 67.21 66.04 66.04 335 -0.40(-0.61%)
Sep 30, 2015 65.57 66.45 65.57 66.45 538 +2.93(+4.62%)
Sep 29, 2015 64.01 64.01 63.52 63.52 2,292 -0.11(-0.17%)
Sep 28, 2015 66.97 67.43 63.62 63.62 1,996 -4.51(-6.63%)
Sep 25, 2015 68.79 68.79 67.89 68.14 1,806 +2.47(+3.76%)
Sep 24, 2015 65.60 65.67 65.60 65.67 536 -1.24(-1.85%)
Sep 23, 2015 67.87 67.87 66.91 66.91 204 -0.53(-0.78%)
Sep 22, 2015 72.49 72.49 67.44 67.44 1,791 -1.62(-2.35%)
Sep 21, 2015 69.43 69.43 69.06 69.06 854 +1.46(+2.16%)
Sep 18, 2015 68.45 68.56 67.39 67.60 1,105 -3.35(-4.72%)
Sep 17, 2015 74.25 74.85 70.94 70.94 10,292 -3.03(-4.09%)
Sep 16, 2015 72.35 73.97 71.87 73.97 2,369 +2.89(+4.07%)
Sep 15, 2015 70.36 71.08 70.36 71.08 1,184 +1.42(+2.04%)
Sep 14, 2015 69.82 69.82 69.65 69.65 239 +0.25(+0.37%)
Sep 11, 2015 67.90 69.51 67.90 69.40 2,233 +0.48(+0.70%)
Sep 10, 2015 68.19 68.92 68.19 68.92 599 +0.47(+0.69%)
Sep 09, 2015 70.33 70.33 68.44 68.44 674 -2.16(-3.06%)
Sep 08, 2015 68.89 70.60 68.89 70.60 958 +3.82(+5.72%)
Sep 04, 2015 66.91 66.78 66.78 66.78 1,535 -3.37(-4.81%)
Sep 03, 2015 70.57 71.33 69.38 70.15 1,194 +1.85(+2.70%)
Sep 02, 2015 67.43 68.31 67.32 68.31 804 +2.08(+3.14%)
Sep 01, 2015 68.16 68.16 65.35 66.23 7,450 -8.06(-10.85%)
Aug 31, 2015 74.08 74.29 73.29 74.29 991 +0.04(+0.06%)
Aug 28, 2015 70.34 74.82 70.34 74.24 2,851 +1.59(+2.19%)
Aug 27, 2015 74.09 75.75 72.64 72.65 1,173 +2.39(+3.40%)
Aug 26, 2015 69.25 70.59 65.28 70.27 4,591 +1.13(+1.63%)
Aug 25, 2015 73.82 74.27 68.55 69.14 6,273 +1.26(+1.86%)
Aug 24, 2015 47.54 72.05 46.90 67.88 6,753 -10.37(-13.25%)
Aug 21, 2015 80.67 81.22 78.17 78.24 1,454 -7.55(-8.80%)
Aug 20, 2015 86.56 86.56 85.80 85.80 1,930 -3.91(-4.36%)
Aug 19, 2015 91.42 91.42 89.71 89.71 923 -2.57(-2.78%)
Aug 18, 2015 89.98 93.29 89.98 92.27 1,485 +3.18(+3.57%)
Aug 17, 2015 89.09 89.09 89.09 89.09 404 -1.50(-1.66%)
Aug 13, 2015 89.26 90.59 89.26 90.59 86 +1.18(+1.32%)
Aug 12, 2015 88.21 89.41 85.82 89.41 1,940 -2.36(-2.58%)
Aug 11, 2015 91.08 91.78 91.08 91.78 333 -0.80(-0.87%)
Aug 10, 2015 92.58 92.58 92.58 92.58 309 +1.98(+2.19%)
Aug 07, 2015 91.17 91.17 90.59 90.59 505 -1.31(-1.42%)
Aug 05, 2015 93.35 93.61 91.80 91.90 25 +0.56(+0.61%)
Aug 04, 2015 92.30 92.31 91.35 91.35 998 -1.23(-1.32%)
Jul 31, 2015 91.87 92.58 91.87 92.57 178 +0.78(+0.85%)
Jul 29, 2015 89.43 91.80 91.80 91.80 409 +2.42(+2.71%)
Jul 28, 2015 89.75 89.75 88.92 89.37 1,472 +1.00(+1.13%)
Jul 27, 2015 88.40 88.52 88.36 88.37 2,355 -2.36(-2.60%)
Jul 24, 2015 91.75 91.75 90.73 90.73 451 -1.19(-1.29%)
Jul 23, 2015 95.14 95.14 91.92 91.92 1,794 -2.33(-2.47%)
Jul 22, 2015 93.61 94.61 93.61 94.25 4,023 +0.99(+1.07%)
Jul 21, 2015 93.83 93.83 92.61 93.25 1,785 -0.26(-0.28%)
Jul 20, 2015 92.95 93.82 92.59 93.52 6,241 +0.98(+1.06%)
Jul 17, 2015 92.59 92.59 92.53 92.54 1,618 -0.50(-0.53%)
Jul 16, 2015 92.71 93.46 92.71 93.04 1,574 +2.65(+2.93%)
Jul 15, 2015 90.39 90.39 90.39 90.39 1,916 +0.81(+0.90%)
Jul 14, 2015 89.61 89.61 89.46 89.58 1,817 +1.63(+1.86%)
Jul 13, 2015 88.45 88.75 87.26 87.95 1,488 +1.41(+1.63%)
Jul 10, 2015 84.38 86.54 84.38 86.54 508 +2.78(+3.31%)
Jul 09, 2015 85.38 85.38 83.31 83.76 2,409 -1.22(-1.43%)
Jul 07, 2015 81.80 85.50 81.80 84.98 246 +0.54(+0.64%)
Jul 06, 2015 84.19 85.15 83.87 84.44 750 -2.42(-2.79%)
Jul 02, 2015 86.32 86.86 86.86 86.86 204 +0.63(+0.73%)
Jul 01, 2015 85.87 87.09 85.87 86.24 1,297 +2.48(+2.96%)
Jun 30, 2015 84.88 85.16 82.77 83.75 2,679 -1.02(-1.20%)
Jun 29, 2015 85.34 85.34 84.77 84.77 616 -3.15(-3.58%)
Jun 26, 2015 87.88 87.92 87.88 87.92 2,193 +0.02(+0.02%)
Jun 25, 2015 90.93 90.93 87.90 87.90 2,093 -3.84(-4.19%)
Jun 24, 2015 91.74 91.74 91.74 91.74 508 +0.07(+0.08%)
Jun 23, 2015 91.47 92.31 91.27 91.66 4,489 +0.47(+0.51%)
Jun 22, 2015 91.71 91.71 91.15 91.20 1,133 +2.28(+2.56%)
Jun 19, 2015 91.56 92.64 88.92 88.92 2,632 -2.88(-3.14%)
Jun 18, 2015 89.55 91.80 89.55 91.80 1,396 +3.19(+3.60%)
Jun 17, 2015 88.04 88.80 88.02 88.61 1,319 -0.35(-0.39%)
Jun 16, 2015 88.96 88.96 88.96 88.96 196 -21.13(-19.19%)
Jun 15, 2015 110.48 111.26 109.80 110.09 1,212,479 +21.14(+23.76%)
Jun 12, 2015 89.17 89.17 88.35 88.95 3,215 -1.03(-1.15%)
Jun 11, 2015 89.63 90.01 89.63 89.98 1,233 +0.55(+0.61%)
Jun 10, 2015 86.51 89.48 86.51 89.43 2,489 +3.86(+4.52%)
Jun 08, 2015 86.02 86.14 85.57 85.57 72 -0.36(-0.42%)
Jun 05, 2015 86.29 86.44 85.86 85.93 1,390 -1.60(-1.83%)
Jun 03, 2015 86.41 87.96 86.41 87.53 75 +1.86(+2.17%)
Jun 02, 2015 84.59 85.68 84.59 85.68 1,456 -0.09(-0.10%)
Jun 01, 2015 86.28 86.28 84.95 85.77 2,162 +0.66(+0.78%)
May 29, 2015 85.73 85.73 85.10 85.10 282 -1.54(-1.78%)
May 27, 2015 85.60 86.65 85.60 86.64 9 +1.94(+2.29%)
May 26, 2015 87.96 87.96 84.70 84.70 2,043 -2.64(-3.02%)
May 22, 2015 87.34 87.34 87.34 87.34 204 -0.61(-0.70%)
May 21, 2015 87.68 87.95 87.68 87.95 272 +0.27(+0.31%)
May 20, 2015 87.68 87.68 87.68 87.68 279 -1.57(-1.76%)
May 19, 2015 86.77 89.29 86.77 89.25 4,465 +1.89(+2.16%)
May 18, 2015 86.65 87.36 86.65 87.36 1,955 +1.41(+1.64%)
May 15, 2015 86.42 86.42 85.80 85.95 629 -0.99(-1.13%)
May 14, 2015 81.85 87.24 81.85 86.94 1,377 +1.33(+1.55%)
May 13, 2015 85.61 85.61 85.61 85.61 636 -0.50(-0.58%)
May 11, 2015 86.12 86.12 86.11 86.11 271 +0.21(+0.24%)
May 08, 2015 85.77 85.90 85.77 85.90 771 +2.76(+3.32%)
May 07, 2015 81.04 83.14 81.04 83.14 483 +1.24(+1.52%)
May 05, 2015 83.24 84.78 81.90 81.90 10 -1.43(-1.71%)
May 04, 2015 82.42 83.33 82.42 83.33 358 +1.31(+1.60%)
May 01, 2015 81.64 82.02 81.64 82.02 476 +1.79(+2.23%)
Apr 30, 2015 81.92 81.92 80.23 80.23 892 -2.37(-2.87%)
Apr 29, 2015 82.60 82.60 82.60 82.60 335 -0.13(-0.15%)
Apr 28, 2015 82.73 82.73 82.73 82.73 301 -0.15(-0.18%)
Apr 27, 2015 82.88 82.88 82.88 82.88 248 +0.02(+0.02%)
Apr 24, 2015 81.60 82.86 81.60 82.86 419 +0.55(+0.66%)
Apr 22, 2015 80.80 82.55 80.80 82.31 262 +0.27(+0.33%)
Apr 20, 2015 82.04 82.04 82.04 82.04 80 +1.62(+2.02%)
Apr 17, 2015 80.42 80.42 80.42 80.42 409 -3.56(-4.24%)
Apr 16, 2015 82.80 83.98 82.80 83.98 349 +0.33(+0.39%)
Apr 15, 2015 83.65 83.65 83.65 83.65 256 +1.28(+1.55%)
Apr 14, 2015 82.37 82.37 82.37 82.37 491 -1.45(-1.72%)
Apr 13, 2015 82.99 83.81 82.99 83.81 1,184 +1.31(+1.59%)
Apr 10, 2015 82.47 82.51 82.47 82.51 644 +0.35(+0.43%)
Apr 09, 2015 82.99 82.99 81.82 82.15 647 -0.12(-0.14%)
Apr 08, 2015 82.55 82.55 82.27 82.27 480 +0.24(+0.30%)
Apr 07, 2015 82.73 83.38 82.02 82.03 956 +0.80(+0.99%)
Apr 06, 2015 80.73 81.23 80.44 81.23 1,486 +0.19(+0.23%)
Apr 01, 2015 80.00 81.04 81.04 81.04 614 -0.84(-1.03%)
Mar 31, 2015 82.58 82.81 81.28 81.88 825 -0.77(-0.93%)
Mar 30, 2015 81.30 82.69 81.30 82.65 1,654 +3.26(+4.11%)
Mar 27, 2015 79.19 79.62 79.10 79.39 2,071 -1.79(-2.20%)
Mar 26, 2015 79.46 81.18 79.04 81.18 2,384 -0.66(-0.81%)
Mar 25, 2015 84.92 84.92 81.84 81.84 1,147 -3.66(-4.28%)
Mar 24, 2015 86.06 86.06 84.94 85.50 1,861 -1.77(-2.03%)
Mar 23, 2015 86.99 87.39 86.74 87.27 1,023 +0.18(+0.20%)
Mar 20, 2015 86.84 87.10 86.84 87.10 976 +3.50(+4.19%)
Mar 19, 2015 84.78 84.78 83.59 83.59 1,784 -2.55(-2.96%)
Mar 18, 2015 83.44 86.38 82.96 86.14 6,767 +1.54(+1.82%)
Mar 17, 2015 83.59 84.79 83.28 84.60 2,049 +0.10(+0.12%)
Mar 16, 2015 83.43 84.93 83.43 84.50 4,478 +2.02(+2.45%)
Mar 13, 2015 83.41 83.41 80.98 82.48 15,624 -1.38(-1.64%)
Mar 12, 2015 81.97 83.86 81.97 83.86 3,231 +5.00(+6.33%)
Mar 11, 2015 78.91 78.91 78.75 78.86 548 +0.95(+1.21%)
Mar 10, 2015 78.49 80.37 77.92 77.92 2,528 -4.53(-5.49%)
Mar 09, 2015 81.99 82.44 81.65 82.44 1,282 +1.47(+1.81%)
Mar 06, 2015 84.65 84.87 80.98 80.98 4,470 -2.64(-3.16%)
Mar 05, 2015 83.17 83.62 83.10 83.62 2,866 +1.12(+1.36%)
Mar 04, 2015 82.59 82.78 82.02 82.50 2,107 -1.06(-1.27%)
Mar 03, 2015 84.83 84.83 83.50 83.56 1,949 -1.04(-1.23%)
Mar 02, 2015 82.94 84.60 82.94 84.60 2,165 +1.77(+2.13%)
Feb 27, 2015 82.82 83.74 82.82 82.83 1,780 -1.06(-1.27%)
Feb 26, 2015 84.30 84.35 84.30 83.90 1,287 -0.66(-0.78%)
Feb 25, 2015 84.62 84.72 84.45 84.56 1,865 +0.36(+0.42%)
Feb 24, 2015 83.59 83.95 83.59 84.20 2,772 +1.35(+1.63%)
Feb 23, 2015 82.88 82.88 82.85 82.85 428 -1.29(-1.53%)
Feb 20, 2015 81.18 84.27 80.71 84.14 6,935 +1.85(+2.25%)
Feb 19, 2015 82.31 82.73 81.92 82.29 4,317 -0.70(-0.85%)
Feb 18, 2015 83.58 83.74 82.99 82.99 1,430 -1.80(-2.12%)
Feb 17, 2015 83.98 84.79 83.82 84.79 1,759 +0.97(+1.16%)
Feb 13, 2015 84.28 83.82 83.82 83.82 922 -0.36(-0.43%)
Feb 12, 2015 82.94 84.18 82.92 84.18 2,344 +3.02(+3.73%)
Feb 11, 2015 80.71 81.78 80.03 81.16 5,741 -0.19(-0.23%)
Feb 10, 2015 81.76 81.76 80.29 81.34 2,082 +2.18(+2.75%)
Feb 09, 2015 79.80 80.64 79.16 79.16 3,322 -1.31(-1.62%)
Feb 06, 2015 81.37 83.11 80.47 80.47 4,294 +0.79(+0.99%)
Feb 05, 2015 78.50 80.01 78.50 79.68 1,268 +2.33(+3.02%)
Feb 04, 2015 77.33 79.19 77.33 77.35 8,526 -0.03(-0.04%)
Feb 03, 2015 76.23 77.46 75.81 77.38 2,462 +3.27(+4.41%)
Feb 02, 2015 71.88 74.44 69.99 74.11 13,381 +2.28(+3.18%)
Jan 30, 2015 73.03 74.60 71.83 71.83 7,274 -2.10(-2.84%)
Jan 29, 2015 73.18 73.92 71.94 73.92 8,506 +0.98(+1.34%)
Jan 28, 2015 76.91 76.91 72.95 72.95 6,416 -4.51(-5.82%)
Jan 27, 2015 77.42 77.46 76.09 77.46 9,760 -1.69(-2.13%)
Jan 26, 2015 77.57 79.14 76.93 79.14 3,577 +0.89(+1.13%)
Jan 23, 2015 79.89 79.89 78.19 78.26 7,566 -1.84(-2.30%)
Jan 22, 2015 75.58 80.10 74.99 80.10 5,515 +5.71(+7.67%)
Jan 21, 2015 74.41 75.60 74.06 74.39 4,430 +0.03(+0.04%)
Jan 20, 2015 75.70 76.60 73.82 74.36 4,288 +0.33(+0.45%)
Jan 16, 2015 73.62 74.44 71.89 74.03 11,532 +0.52(+0.70%)
Jan 15, 2015 74.88 74.88 72.81 73.51 8,581 -1.80(-2.38%)
Jan 14, 2015 76.24 76.24 72.74 75.31 12,007 -3.28(-4.17%)
Jan 13, 2015 80.84 81.60 76.56 78.59 11,692 +0.27(+0.35%)
Jan 12, 2015 79.00 79.56 78.14 78.32 7,186 -2.67(-3.30%)
Jan 09, 2015 83.08 83.08 80.47 80.99 4,600 -2.66(-3.17%)
Jan 08, 2015 81.57 83.64 81.57 83.64 3,450 +3.76(+4.70%)
Jan 07, 2015 79.31 80.42 78.38 79.89 12,926 +2.00(+2.57%)
Jan 06, 2015 81.58 81.58 76.83 77.89 15,111 -3.08(-3.81%)
Jan 05, 2015 84.03 84.03 80.48 80.97 19,123 -4.65(-5.44%)
Jan 02, 2015 88.10 88.10 84.17 85.62 6,995 -0.40(-0.47%)
Dec 31, 2014 88.70 86.02 86.02 86.02 4,406 -2.58(-2.91%)
Dec 30, 2014 88.17 88.60 88.17 88.60 575 -0.20(-0.23%)
Dec 29, 2014 88.34 90.01 88.34 88.81 5,005 +0.25(+0.29%)
Dec 26, 2014 88.89 88.89 88.04 88.55 2,414 +0.42(+0.48%)
Dec 24, 2014 88.20 88.13 88.13 88.13 2,357 +0.25(+0.28%)
Dec 23, 2014 87.87 88.49 87.87 87.88 2,455 +1.63(+1.89%)
Dec 22, 2014 86.26 86.41 84.77 86.25 3,310 +0.68(+0.80%)
Dec 19, 2014 85.09 86.06 84.76 85.57 4,595 +1.12(+1.33%)
Dec 18, 2014 81.90 84.45 81.83 84.45 7,075 +4.86(+6.11%)
Dec 17, 2014 76.98 79.69 76.06 79.59 8,202 +4.60(+6.13%)
Dec 16, 2014 75.55 78.61 74.99 74.99 15,141 -2.24(-2.90%)
Dec 15, 2014 79.92 80.48 76.19 77.23 20,397 -1.66(-2.10%)
Dec 12, 2014 82.93 82.99 78.89 78.89 7,620 -4.65(-5.56%)
Dec 11, 2014 79.58 85.64 79.58 83.53 4,572 +0.59(+0.72%)
Dec 10, 2014 86.07 86.07 82.78 82.94 5,228 -2.97(-3.46%)
Dec 09, 2014 84.63 86.04 83.23 85.91 7,743 -0.73(-0.84%)
Dec 08, 2014 86.39 87.54 86.20 86.64 4,045 +1.38(+1.62%)
Dec 05, 2014 85.60 86.06 85.26 85.26 10,632 +2.07(+2.49%)
Dec 04, 2014 83.58 84.00 82.34 83.19 12,419 -0.33(-0.40%)
Dec 03, 2014 82.68 83.52 82.62 83.52 3,018 +1.34(+1.64%)
Dec 02, 2014 80.90 82.18 80.84 82.18 1,248 +1.80(+2.24%)
Dec 01, 2014 81.84 81.84 80.06 80.38 2,396 -1.48(-1.81%)
Nov 28, 2014 82.82 83.01 81.86 81.86 1,077 -0.07(-0.08%)
Nov 26, 2014 82.10 81.93 81.93 81.93 4,002 +0.70(+0.86%)
Nov 25, 2014 82.81 82.81 81.04 81.23 19,021 -0.04(-0.05%)
Nov 24, 2014 81.17 81.27 80.63 81.27 1,573 +1.24(+1.55%)
Nov 21, 2014 80.03 81.13 80.03 80.04 1,822 +1.47(+1.87%)
Nov 20, 2014 77.81 78.57 77.81 78.57 661 +0.15(+0.19%)
Nov 19, 2014 78.50 78.58 78.25 78.42 1,012 -0.76(-0.96%)
Nov 18, 2014 79.02 79.18 79.02 79.18 345 +1.21(+1.55%)
Nov 17, 2014 77.99 77.99 77.97 77.97 410 -0.45(-0.57%)
Nov 14, 2014 79.52 79.52 78.22 78.42 1,468 -0.26(-0.33%)
Nov 13, 2014 79.53 79.88 78.51 78.68 1,726 -0.72(-0.91%)
Nov 12, 2014 79.32 79.40 78.65 79.40 1,637 -0.84(-1.04%)
Nov 11, 2014 80.32 80.38 80.17 80.24 1,270 +0.09(+0.11%)
Nov 10, 2014 79.70 80.15 79.70 80.15 672 +1.09(+1.38%)
Nov 07, 2014 78.70 79.65 78.66 79.06 1,193 -0.02(-0.02%)
Nov 06, 2014 79.57 79.57 78.12 79.08 2,260 +0.22(+0.28%)
Nov 05, 2014 78.49 78.86 78.01 78.86 3,248 +2.09(+2.72%)
Nov 04, 2014 76.92 76.92 75.80 76.77 4,583 -1.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.