Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUMIF
)
0.0201
+0.0005 (+2.55%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
0.0190
0.0226
0.0190
0.0201
22,951
+0.00(+2.55%)
Oct 30, 2024
0.0180
0.0216
0.0180
0.0196
47,806
-0.00(-13.27%)
Oct 29, 2024
0.0205
0.0226
0.0190
0.0226
57,947
+0.00(+7.62%)
Oct 28, 2024
0.0188
0.0220
0.0188
0.0210
54,857
+0.00(+5.00%)
Oct 25, 2024
0.0206
0.0228
0.0200
0.0200
167,920
-0.00(-7.41%)
Oct 24, 2024
0.0205
0.0223
0.0205
0.0216
42,637
+0.00(+5.37%)
Oct 23, 2024
0.0210
0.0228
0.0200
0.0205
8,304
+0.00(+2.50%)
Oct 22, 2024
0.0175
0.0209
0.0175
0.0200
253,003
+0.00(+4.71%)
Oct 21, 2024
0.0230
0.0230
0.0191
0.0191
94,713
-0.00(-10.75%)
Oct 18, 2024
0.0190
0.0225
0.0190
0.0214
24,023
-0.00(-4.89%)
Oct 17, 2024
0.0215
0.0230
0.0190
0.0225
70,560
+0.00(+2.74%)
Oct 16, 2024
0.0170
0.0219
0.0170
0.0219
88,702
+0.00(+9.50%)
Oct 15, 2024
0.0221
0.0221
0.0190
0.0200
218,760
-0.00(-6.98%)
Oct 14, 2024
0.0180
0.0221
0.0180
0.0215
161,533
-0.00(-2.27%)
Oct 11, 2024
0.0210
0.0227
0.0210
0.0220
13,181
-0.00(-0.90%)
Oct 10, 2024
0.0210
0.0235
0.0200
0.0222
24,748
-0.00(-2.20%)
Oct 09, 2024
0.0225
0.0228
0.0200
0.0227
61,181
-0.00(-3.81%)
Oct 08, 2024
0.0220
0.0236
0.0212
0.0236
287,470
+0.00(+2.61%)
Oct 07, 2024
0.0231
0.0237
0.0224
0.0230
267,038
-0.00(-4.17%)
Oct 04, 2024
0.0220
0.0240
0.0220
0.0240
33,127
+0.00(+0.00%)
Oct 03, 2024
0.0220
0.0240
0.0220
0.0240
7,775
+0.00(+1.27%)
Oct 02, 2024
0.0251
0.0251
0.0222
0.0237
81,917
+0.00(+1.28%)
Oct 01, 2024
0.0233
0.0236
0.0220
0.0234
35,328
-0.00(-0.85%)
Sep 30, 2024
0.0230
0.0236
0.0220
0.0236
27,544
+0.00(+6.79%)
Sep 27, 2024
0.0237
0.0237
0.0220
0.0221
145,167
-0.00(-3.91%)
Sep 26, 2024
0.0220
0.0252
0.0220
0.0230
72,257
+0.00(+0.00%)
Sep 25, 2024
0.0220
0.0238
0.0220
0.0230
49,912
-0.00(-2.54%)
Sep 24, 2024
0.0220
0.0242
0.0220
0.0236
111,841
+0.00(+0.00%)
Sep 23, 2024
0.0220
0.0236
0.0220
0.0236
9,960
+0.00(+7.27%)
Sep 20, 2024
0.0220
0.0238
0.0220
0.0220
64,448
-0.00(-7.95%)
Sep 19, 2024
0.0234
0.0252
0.0225
0.0239
44,662
+0.00(+1.27%)
Sep 18, 2024
0.0219
0.0240
0.0219
0.0236
69,197
-0.00(-1.67%)
Sep 17, 2024
0.0220
0.0240
0.0220
0.0240
307,198
+0.00(+7.14%)
Sep 16, 2024
0.0224
0.0226
0.0220
0.0224
62,288
-0.00(-0.88%)
Sep 13, 2024
0.0240
0.0240
0.0220
0.0226
70,454
+0.00(+2.26%)
Sep 12, 2024
0.0226
0.0240
0.0220
0.0221
61,814
-0.00(-5.96%)
Sep 11, 2024
0.0250
0.0250
0.0220
0.0235
14,914
+0.00(+1.73%)
Sep 10, 2024
0.0252
0.0252
0.0221
0.0231
37,612
-0.00(-2.53%)
Sep 09, 2024
0.0252
0.0252
0.0221
0.0237
11,641
+0.00(+7.24%)
Sep 06, 2024
0.0237
0.0240
0.0221
0.0221
7,652
-0.00(-3.07%)
Sep 05, 2024
0.0223
0.0228
0.0221
0.0228
86,174
+0.00(+1.79%)
Sep 04, 2024
0.0200
0.0225
0.0200
0.0224
40,256
+0.00(+0.00%)
Sep 03, 2024
0.0221
0.0229
0.0220
0.0224
17,409
-0.00(-5.49%)
Aug 30, 2024
0.0221
0.0237
0.0221
0.0237
11,372
+0.00(+7.24%)
Aug 29, 2024
0.0221
0.0252
0.0221
0.0221
84,235
+0.00(+0.00%)
Aug 28, 2024
0.0221
0.0237
0.0221
0.0221
179,085
-0.00(-6.75%)
Aug 27, 2024
0.0222
0.0252
0.0221
0.0237
24,141
+0.00(+1.28%)
Aug 26, 2024
0.0230
0.0234
0.0221
0.0234
31,994
-0.00(-1.27%)
Aug 23, 2024
0.0237
0.0252
0.0222
0.0237
59,235
+0.00(+6.76%)
Aug 22, 2024
0.0230
0.0250
0.0221
0.0222
5,434
-0.00(-6.33%)
Aug 21, 2024
0.0200
0.0252
0.0200
0.0237
33,657
-0.00(-5.95%)
Aug 20, 2024
0.0220
0.0254
0.0220
0.0252
82,724
+0.00(+5.00%)
Aug 19, 2024
0.0220
0.0258
0.0220
0.0240
61,024
+0.00(+0.00%)
Aug 16, 2024
0.0240
0.0261
0.0221
0.0240
73,789
-0.00(-3.23%)
Aug 15, 2024
0.0240
0.0253
0.0180
0.0248
54,157
+0.00(+0.40%)
Aug 14, 2024
0.0250
0.0274
0.0247
0.0247
60,613
-0.00(-0.40%)
Aug 13, 2024
0.0250
0.0254
0.0240
0.0248
62,734
-0.00(-6.77%)
Aug 12, 2024
0.0261
0.0289
0.0220
0.0266
441,684
-0.00(-15.02%)
Aug 09, 2024
0.0300
0.0334
0.0290
0.0313
111,808
-0.00(-2.80%)
Aug 08, 2024
0.0314
0.0434
0.0289
0.0322
182,004
+0.00(+2.22%)
Aug 07, 2024
0.0315
0.0342
0.0286
0.0315
220,257
+0.00(+5.00%)
Aug 06, 2024
0.0300
0.0375
0.0284
0.0300
804,651
+0.00(+0.00%)
Aug 05, 2024
0.0300
0.0434
0.0300
0.0300
40,381
-0.00(-4.46%)
Aug 02, 2024
0.0300
0.0330
0.0270
0.0314
619,556
+0.00(+4.67%)
Aug 01, 2024
0.0330
0.0331
0.0300
0.0300
38,421
+0.00(+0.00%)
Jul 31, 2024
0.0300
0.0344
0.0300
0.0300
59,135
-0.00(-6.25%)
Jul 30, 2024
0.0306
0.0330
0.0294
0.0320
43,419
-0.00(-3.61%)
Jul 29, 2024
0.0360
0.0397
0.0300
0.0332
91,645
+0.00(+5.06%)
Jul 26, 2024
0.0397
0.0397
0.0300
0.0316
329,887
+0.00(+2.60%)
Jul 25, 2024
0.0299
0.0339
0.0289
0.0308
153,867
+0.00(+5.84%)
Jul 24, 2024
0.0330
0.0361
0.0260
0.0291
23,379
-0.00(-7.32%)
Jul 23, 2024
0.0316
0.0349
0.0300
0.0314
129,538
-0.00(-4.56%)
Jul 22, 2024
0.0397
0.0397
0.0325
0.0329
122,154
-0.00(-8.36%)
Jul 19, 2024
0.0338
0.0359
0.0325
0.0359
7,843
+0.00(+10.46%)
Jul 18, 2024
0.0309
0.0362
0.0309
0.0325
10,403
-0.00(-11.20%)
Jul 17, 2024
0.0373
0.0373
0.0307
0.0366
88,501
+0.00(+5.48%)
Jul 16, 2024
0.0300
0.0368
0.0300
0.0347
114,425
+0.00(+5.15%)
Jul 15, 2024
0.0418
0.0418
0.0280
0.0330
90,797
-0.00(-4.07%)
Jul 12, 2024
0.0288
0.0370
0.0288
0.0344
120,145
+0.00(+5.20%)
Jul 11, 2024
0.0320
0.0384
0.0320
0.0327
25,451
+0.00(+3.15%)
Jul 10, 2024
0.0327
0.0374
0.0300
0.0317
139,376
+0.00(+1.28%)
Jul 09, 2024
0.0340
0.0472
0.0300
0.0313
68,596
-0.00(-2.19%)
Jul 08, 2024
0.0323
0.0415
0.0290
0.0320
80,942
+0.00(+3.23%)
Jul 05, 2024
0.0323
0.0328
0.0300
0.0310
327,812
-0.00(-4.02%)
Jul 03, 2024
0.0323
0.0350
0.0323
0.0323
61,880
-0.00(-5.56%)
Jul 02, 2024
0.0334
0.0361
0.0323
0.0342
98,595
+0.00(+0.00%)
Jul 01, 2024
0.0323
0.0361
0.0323
0.0342
17,015
+0.00(+5.23%)
Jun 28, 2024
0.0343
0.0361
0.0323
0.0325
52,508
+0.00(+0.31%)
Jun 27, 2024
0.0340
0.0355
0.0324
0.0324
162,549
-0.00(-6.63%)
Jun 26, 2024
0.0331
0.0352
0.0323
0.0347
35,284
+0.00(+4.52%)
Jun 25, 2024
0.0352
0.0439
0.0332
0.0332
188,452
-0.00(-2.35%)
Jun 24, 2024
0.0323
0.0435
0.0323
0.0340
72,326
-0.01(-16.05%)
Jun 21, 2024
0.0403
0.0529
0.0362
0.0405
289,650
+0.00(+0.50%)
Jun 20, 2024
0.0417
0.0417
0.0358
0.0403
595,863
+0.00(+6.61%)
Jun 18, 2024
0.0377
0.0397
0.0330
0.0378
36,588
+0.00(+0.53%)
Jun 17, 2024
0.0369
0.0400
0.0360
0.0376
13,224
+0.00(+2.45%)
Jun 14, 2024
0.0378
0.0378
0.0330
0.0367
310,000
-0.00(-2.91%)
Jun 13, 2024
0.0352
0.0378
0.0331
0.0378
184,299
+0.00(+9.25%)
Jun 12, 2024
0.0350
0.0369
0.0330
0.0346
222,414
+0.00(+2.37%)
Jun 11, 2024
0.0349
0.0358
0.0333
0.0338
93,598
-0.00(-4.52%)
Jun 10, 2024
0.0392
0.0392
0.0344
0.0354
269,282
-0.00(-3.54%)
Jun 07, 2024
0.0368
0.0369
0.0350
0.0367
302,073
+0.00(+2.51%)
Jun 06, 2024
0.0418
0.0418
0.0344
0.0358
463,112
-0.00(-5.79%)
Jun 05, 2024
0.0252
0.0399
0.0251
0.0380
3,850,926
-0.01(-25.20%)
Jun 04, 2024
0.0500
0.0550
0.0500
0.0508
586,372
-0.00(-2.31%)
Jun 03, 2024
0.0497
0.0530
0.0497
0.0520
180,336
+0.00(+7.88%)
May 31, 2024
0.0500
0.0500
0.0481
0.0482
239,603
-0.00(-2.43%)
May 30, 2024
0.0530
0.0530
0.0480
0.0494
153,957
+0.00(+7.39%)
May 29, 2024
0.0430
0.0486
0.0430
0.0460
370,435
+0.00(+0.00%)
May 28, 2024
0.0501
0.0520
0.0460
0.0460
727,944
-0.00(-9.63%)
May 24, 2024
0.0590
0.0590
0.0500
0.0509
88,604
+0.00(+1.80%)
May 23, 2024
0.0560
0.0560
0.0500
0.0500
54,447
+0.00(+0.00%)
May 22, 2024
0.0500
0.0535
0.0500
0.0500
39,258
-0.00(-1.96%)
May 21, 2024
0.0513
0.0517
0.0500
0.0510
334,914
-0.00(-7.27%)
May 20, 2024
0.0500
0.0590
0.0500
0.0550
161,059
+0.00(+7.21%)
May 17, 2024
0.0530
0.0556
0.0500
0.0513
474,793
-0.00(-5.18%)
May 16, 2024
0.0540
0.0557
0.0510
0.0541
169,237
-0.00(-2.52%)
May 15, 2024
0.0600
0.0600
0.0540
0.0555
154,301
-0.00(-1.07%)
May 14, 2024
0.0520
0.0598
0.0520
0.0561
97,323
-0.00(-1.92%)
May 13, 2024
0.0572
0.0600
0.0568
0.0572
123,808
+0.00(+0.70%)
May 10, 2024
0.0580
0.0600
0.0540
0.0568
55,216
+0.00(+3.27%)
May 09, 2024
0.0501
0.0550
0.0501
0.0550
24,906
+0.00(+0.73%)
May 08, 2024
0.0575
0.0587
0.0530
0.0546
409,441
-0.00(-5.86%)
May 07, 2024
0.0548
0.0597
0.0510
0.0580
369,955
+0.01(+9.43%)
May 06, 2024
0.0509
0.0542
0.0509
0.0530
93,757
+0.00(+2.32%)
May 03, 2024
0.0525
0.0530
0.0513
0.0518
67,085
-0.00(-0.77%)
May 02, 2024
0.0513
0.0529
0.0510
0.0522
55,364
-0.00(-0.95%)
May 01, 2024
0.0535
0.0561
0.0513
0.0527
129,930
-0.00(-6.06%)
Apr 30, 2024
0.0512
0.0585
0.0512
0.0561
51,954
+0.00(+5.45%)
Apr 29, 2024
0.0598
0.0598
0.0511
0.0532
233,147
-0.00(-7.96%)
Apr 26, 2024
0.0670
0.0670
0.0560
0.0578
70,118
+0.00(+0.52%)
Apr 25, 2024
0.0574
0.0595
0.0550
0.0575
50,630
-0.00(-3.36%)
Apr 24, 2024
0.0634
0.0634
0.0572
0.0595
451,943
-0.00(-0.83%)
Apr 23, 2024
0.0610
0.0627
0.0600
0.0600
80,583
-0.00(-0.83%)
Apr 22, 2024
0.0605
0.0608
0.0511
0.0605
60,043
+0.00(+0.00%)
Apr 19, 2024
0.0661
0.0661
0.0600
0.0605
545,332
-0.00(-5.76%)
Apr 18, 2024
0.0610
0.0651
0.0577
0.0642
203,333
+0.00(+0.78%)
Apr 17, 2024
0.0500
0.0637
0.0500
0.0637
93,491
+0.01(+23.69%)
Apr 16, 2024
0.0549
0.0554
0.0510
0.0515
379,538
-0.00(-4.63%)
Apr 15, 2024
0.0590
0.0635
0.0500
0.0540
1,540,821
-0.02(-26.73%)
Apr 12, 2024
0.0725
0.0765
0.0717
0.0737
139,206
-0.00(-1.73%)
Apr 11, 2024
0.0755
0.0778
0.0720
0.0750
151,559
-0.00(-0.53%)
Apr 10, 2024
0.0777
0.0800
0.0729
0.0754
92,809
-0.00(-5.63%)
Apr 09, 2024
0.0850
0.0850
0.0781
0.0799
211,706
-0.00(-3.50%)
Apr 08, 2024
0.0800
0.0900
0.0790
0.0828
141,703
+0.00(+0.00%)
Apr 05, 2024
0.0793
0.0860
0.0779
0.0828
172,058
-0.00(-3.27%)
Apr 04, 2024
0.0842
0.0865
0.0770
0.0856
278,267
+0.00(+5.29%)
Apr 03, 2024
0.0750
0.0857
0.0736
0.0813
376,539
+0.01(+8.40%)
Apr 02, 2024
0.0830
0.0830
0.0719
0.0750
43,241
-0.00(-0.66%)
Apr 01, 2024
0.0780
0.0788
0.0725
0.0755
138,131
-0.00(-1.05%)
Mar 28, 2024
0.0650
0.0791
0.0650
0.0763
80,162
+0.01(+9.00%)
Mar 27, 2024
0.0744
0.0744
0.0695
0.0700
161,980
-0.00(-2.51%)
Mar 26, 2024
0.0651
0.0720
0.0651
0.0718
579,253
+0.00(+3.46%)
Mar 25, 2024
0.0659
0.0707
0.0640
0.0694
356,478
+0.00(+0.87%)
Mar 22, 2024
0.0690
0.0712
0.0650
0.0688
999,852
-0.00(-0.29%)
Mar 21, 2024
0.0650
0.0724
0.0650
0.0690
320,057
+0.00(+2.37%)
Mar 20, 2024
0.0750
0.0750
0.0620
0.0674
358,365
-0.01(-7.54%)
Mar 19, 2024
0.0747
0.0775
0.0700
0.0729
535,674
-0.00(-5.45%)
Mar 18, 2024
0.0789
0.0840
0.0738
0.0771
217,241
-0.00(-0.64%)
Mar 15, 2024
0.0817
0.0910
0.0750
0.0776
594,903
-0.00(-4.67%)
Mar 14, 2024
0.0810
0.0830
0.0800
0.0814
255,411
+0.00(+0.00%)
Mar 13, 2024
0.0818
0.0860
0.0801
0.0814
267,651
-0.00(-4.12%)
Mar 12, 2024
0.0829
0.0870
0.0811
0.0849
460,208
-0.00(-5.14%)
Mar 11, 2024
0.0942
0.0942
0.0850
0.0895
695,304
+0.00(+1.70%)
Mar 08, 2024
0.0899
0.0900
0.0852
0.0880
504,878
-0.00(-0.90%)
Mar 07, 2024
0.0809
0.0947
0.0805
0.0888
327,968
+0.01(+6.47%)
Mar 06, 2024
0.0801
0.0856
0.0801
0.0834
48,214
+0.00(+2.96%)
Mar 05, 2024
0.0800
0.0870
0.0800
0.0810
160,696
+0.00(+1.25%)
Mar 04, 2024
0.0771
0.0862
0.0768
0.0800
331,329
-0.00(-5.66%)
Mar 01, 2024
0.0900
0.0900
0.0839
0.0848
188,256
-0.01(-5.78%)
Feb 29, 2024
0.0900
0.0900
0.0830
0.0900
122,983
+0.01(+8.43%)
Feb 28, 2024
0.0799
0.0892
0.0799
0.0830
339,817
+0.00(+2.47%)
Feb 27, 2024
0.0833
0.0833
0.0700
0.0810
222,362
+0.00(+1.38%)
Feb 26, 2024
0.0814
0.0856
0.0799
0.0799
360,670
-0.00(-2.44%)
Feb 23, 2024
0.0814
0.0866
0.0814
0.0819
120,162
+0.00(+0.61%)
Feb 22, 2024
0.0893
0.0900
0.0810
0.0814
371,302
-0.01(-6.44%)
Feb 21, 2024
0.0887
0.0900
0.0843
0.0870
115,393
-0.00(-3.33%)
Feb 20, 2024
0.0933
0.1030
0.0879
0.0900
446,589
-0.00(-0.55%)
Feb 16, 2024
0.0839
0.0940
0.0813
0.0905
392,319
+0.01(+11.18%)
Feb 15, 2024
0.0804
0.0870
0.0803
0.0814
122,680
-0.01(-8.64%)
Feb 14, 2024
0.0843
0.0910
0.0828
0.0891
423,392
+0.00(+1.02%)
Feb 13, 2024
0.0939
0.0939
0.0844
0.0882
316,865
-0.00(-3.82%)
Feb 12, 2024
0.0830
0.0987
0.0830
0.0917
193,218
+0.00(+4.09%)
Feb 09, 2024
0.0871
0.0881
0.0804
0.0881
116,822
+0.00(+3.16%)
Feb 08, 2024
0.0800
0.0900
0.0800
0.0854
250,914
-0.00(-0.81%)
Feb 07, 2024
0.0950
0.0950
0.0850
0.0861
86,345
-0.00(-2.71%)
Feb 06, 2024
0.0990
0.0990
0.0850
0.0885
206,229
+0.00(+0.91%)
Feb 05, 2024
0.1030
0.1030
0.0860
0.0877
660,542
-0.00(-4.98%)
Feb 02, 2024
0.0993
0.1000
0.0876
0.0923
648,878
-0.01(-12.76%)
Feb 01, 2024
0.1063
0.1063
0.1000
0.1058
53,953
+0.00(+2.72%)
Jan 31, 2024
0.1047
0.1094
0.1000
0.1030
47,137
-0.00(-3.92%)
Jan 30, 2024
0.1085
0.1120
0.1072
0.1072
41,242
-0.00(-1.20%)
Jan 29, 2024
0.0970
0.1197
0.0970
0.1085
106,420
-0.00(-1.36%)
Jan 26, 2024
0.0940
0.1100
0.0940
0.1100
107,515
+0.00(+1.57%)
Jan 25, 2024
0.1111
0.1127
0.1022
0.1083
144,193
+0.00(+0.56%)
Jan 24, 2024
0.0941
0.1115
0.0940
0.1077
77,635
-0.00(-0.19%)
Jan 23, 2024
0.1086
0.1086
0.1042
0.1079
28,615
-0.00(-2.00%)
Jan 22, 2024
0.1010
0.1175
0.1010
0.1101
69,950
+0.00(+1.85%)
Jan 19, 2024
0.1060
0.1131
0.1000
0.1081
247,999
+0.00(+1.89%)
Jan 18, 2024
0.1095
0.1120
0.1061
0.1061
124,406
-0.00(-4.41%)
Jan 17, 2024
0.1084
0.1123
0.1057
0.1110
88,629
+0.00(+0.91%)
Jan 16, 2024
0.1192
0.1228
0.1057
0.1100
334,506
-0.02(-13.32%)
Jan 12, 2024
0.1145
0.1303
0.1145
0.1269
138,537
+0.01(+4.19%)
Jan 11, 2024
0.1335
0.1371
0.1145
0.1218
225,528
-0.00(-2.56%)
Jan 10, 2024
0.1340
0.1356
0.1200
0.1250
286,621
-0.01(-6.72%)
Jan 09, 2024
0.1330
0.1550
0.1330
0.1340
368,139
-0.01(-10.07%)
Jan 08, 2024
0.1190
0.1500
0.1130
0.1490
400,058
+0.03(+26.70%)
Jan 05, 2024
0.1068
0.1200
0.1068
0.1176
190,670
+0.01(+9.09%)
Jan 04, 2024
0.1035
0.1130
0.0993
0.1078
1,237,363
+0.01(+13.12%)
Jan 03, 2024
0.0999
0.1000
0.0900
0.0953
244,742
+0.01(+7.68%)
Jan 02, 2024
0.0813
0.0910
0.0813
0.0885
252,308
+0.01(+8.46%)
Dec 29, 2023
0.0784
0.0880
0.0784
0.0816
277,180
-0.00(-0.97%)
Dec 28, 2023
0.0810
0.0900
0.0800
0.0824
314,995
-0.01(-5.94%)
Dec 27, 2023
0.1010
0.1010
0.0824
0.0876
210,129
-0.00(-4.47%)
Dec 26, 2023
0.0866
0.1028
0.0834
0.0917
419,498
+0.00(+1.44%)
Dec 22, 2023
0.0810
0.0946
0.0810
0.0904
139,713
+0.01(+6.35%)
Dec 21, 2023
0.0850
0.0916
0.0850
0.0850
420,522
-0.00(-1.16%)
Dec 20, 2023
0.0892
0.0900
0.0850
0.0860
477,161
-0.00(-5.29%)
Dec 19, 2023
0.0850
0.0916
0.0850
0.0908
99,926
+0.00(+5.70%)
Dec 18, 2023
0.0827
0.0913
0.0827
0.0859
162,529
-0.00(-0.12%)
Dec 15, 2023
0.0813
0.0979
0.0766
0.0860
213,010
+0.01(+8.31%)
Dec 14, 2023
0.0802
0.0826
0.0766
0.0794
233,165
-0.00(-0.75%)
Dec 13, 2023
0.0875
0.0875
0.0795
0.0800
161,748
-0.00(-0.87%)
Dec 12, 2023
0.0766
0.0855
0.0766
0.0807
104,134
+0.00(+0.12%)
Dec 11, 2023
0.0813
0.0796
0.0740
0.0806
72,593
+0.00(+0.88%)
Dec 08, 2023
0.0720
0.0827
0.0720
0.0799
83,140
-0.00(-0.25%)
Dec 07, 2023
0.0770
0.0887
0.0770
0.0801
49,259
-0.00(-3.49%)
Dec 06, 2023
0.0790
0.0864
0.0766
0.0830
83,559
-0.00(-0.60%)
Dec 05, 2023
0.0938
0.0974
0.0835
0.0835
372,227
-0.01(-7.43%)
Dec 04, 2023
0.0940
0.1015
0.0890
0.0902
131,334
-0.01(-7.96%)
Dec 01, 2023
0.0930
0.1052
0.0930
0.0980
100,150
+0.01(+8.41%)
Nov 30, 2023
0.0800
0.0909
0.0752
0.0904
118,802
+0.01(+16.34%)
Nov 29, 2023
0.0800
0.0800
0.0720
0.0777
158,681
-0.00(-2.87%)
Nov 28, 2023
0.0800
0.0800
0.0700
0.0800
89,065
+0.00(+2.96%)
Nov 27, 2023
0.0750
0.0786
0.0725
0.0777
95,967
+0.00(+1.30%)
Nov 24, 2023
0.0750
0.0780
0.0750
0.0767
15,779
+0.00(+2.27%)
Nov 22, 2023
0.0750
0.0800
0.0750
0.0750
51,034
-0.00(-3.23%)
Nov 21, 2023
0.0800
0.0800
0.0756
0.0775
51,206
+0.00(+3.20%)
Nov 20, 2023
0.0900
0.0900
0.0751
0.0751
94,523
-0.00(-6.01%)
Nov 17, 2023
0.0767
0.0937
0.0767
0.0799
75,016
+0.00(+0.00%)
Nov 16, 2023
0.0800
0.0900
0.0790
0.0799
247,296
-0.01(-8.58%)
Nov 15, 2023
0.0872
0.0920
0.0869
0.0874
134,752
-0.00(-1.58%)
Nov 14, 2023
0.0900
0.0909
0.0869
0.0888
66,523
-0.00(-1.44%)
Nov 13, 2023
0.0790
0.0937
0.0790
0.0901
55,173
-0.00(-0.11%)
Nov 10, 2023
0.0870
0.0982
0.0870
0.0902
69,368
-0.01(-7.49%)
Nov 09, 2023
0.1019
0.1034
0.0891
0.0975
238,912
-0.00(-2.50%)
Nov 08, 2023
0.1000
0.1050
0.1000
0.1000
202,093
-0.00(-1.67%)
Nov 07, 2023
0.1024
0.1071
0.1000
0.1017
56,448
+0.00(+0.49%)
Nov 06, 2023
0.0990
0.1090
0.0990
0.1012
40,535
-0.00(-3.25%)
Nov 03, 2023
0.1008
0.1099
0.0968
0.1046
87,108
+0.00(+2.25%)
Nov 02, 2023
0.1026
0.1035
0.0965
0.1023
65,075
+0.01(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.