Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,123.36
-49.90 (-0.96%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2410
2416
2372
2384
0
-49.21(-2.02%)
Oct 28, 2022
2347
2437
2338
2434
0
+93.06(+3.98%)
Oct 27, 2022
2421
2431
2338
2341
0
-35.73(-1.50%)
Oct 26, 2022
2350
2434
2344
2376
0
-28.36(-1.18%)
Oct 25, 2022
2360
2420
2359
2405
0
+53.14(+2.26%)
Oct 24, 2022
2343
2360
2294
2352
0
+14.86(+0.64%)
Oct 21, 2022
2253
2340
2238
2337
0
+83.47(+3.70%)
Oct 20, 2022
2252
2321
2241
2253
0
+15.48(+0.69%)
Oct 19, 2022
2212
2259
2201
2238
0
+16.78(+0.76%)
Oct 18, 2022
2290
2296
2183
2221
0
+9.30(+0.42%)
Oct 17, 2022
2233
2242
2194
2212
0
+49.34(+2.28%)
Oct 14, 2022
2283
2287
2159
2162
0
-100.92(-4.46%)
Oct 13, 2022
2104
2300
2090
2263
0
+64.64(+2.94%)
Oct 12, 2022
2214
2225
2190
2199
0
-19.89(-0.90%)
Oct 11, 2022
2230
2262
2189
2218
0
-56.85(-2.50%)
Oct 10, 2022
2347
2347
2248
2275
0
-81.41(-3.45%)
Oct 07, 2022
2428
2440
2345
2357
0
-152.09(-6.06%)
Oct 06, 2022
2519
2563
2503
2509
0
-14.77(-0.59%)
Oct 05, 2022
2459
2544
2435
2524
0
+23.50(+0.94%)
Oct 04, 2022
2471
2504
2460
2500
0
+106.79(+4.46%)
Oct 03, 2022
2344
2416
2321
2393
0
+86.62(+3.76%)
Sep 30, 2022
2325
2381
2307
2307
0
-40.66(-1.73%)
Sep 29, 2022
2384
2386
2313
2347
0
-79.90(-3.29%)
Sep 28, 2022
2376
2437
2369
2427
0
+29.22(+1.22%)
Sep 27, 2022
2421
2435
2363
2398
0
+24.57(+1.04%)
Sep 26, 2022
2407
2440
2372
2373
0
-35.42(-1.47%)
Sep 23, 2022
2418
2423
2369
2409
0
-35.36(-1.45%)
Sep 22, 2022
2500
2508
2432
2444
0
-70.71(-2.81%)
Sep 21, 2022
2545
2625
2514
2515
0
-24.54(-0.97%)
Sep 20, 2022
2553
2563
2523
2540
0
-38.44(-1.49%)
Sep 19, 2022
2536
2587
2533
2578
0
+14.80(+0.58%)
Sep 16, 2022
2524
2565
2505
2563
0
+13.60(+0.53%)
Sep 15, 2022
2572
2601
2531
2550
0
-41.97(-1.62%)
Sep 14, 2022
2581
2607
2554
2592
0
+29.24(+1.14%)
Sep 13, 2022
2626
2648
2556
2562
0
-168.82(-6.18%)
Sep 12, 2022
2724
2745
2702
2731
0
+9.32(+0.34%)
Sep 09, 2022
2694
2733
2693
2722
0
+63.59(+2.39%)
Sep 08, 2022
2580
2664
2571
2658
0
+46.68(+1.79%)
Sep 07, 2022
2579
2631
2560
2612
0
+40.03(+1.56%)
Sep 06, 2022
2599
2612
2551
2571
0
-27.79(-1.07%)
Sep 02, 2022
2599
0
-26.69(-1.02%)
Sep 01, 2022
2608
2629
2548
2626
0
-51.44(-1.92%)
Aug 31, 2022
2712
2718
2657
2677
0
-31.24(-1.15%)
Aug 30, 2022
2770
2770
2679
2709
0
-35.87(-1.31%)
Aug 29, 2022
2777
2802
2741
2744
0
-53.94(-1.93%)
Aug 26, 2022
2958
2967
2798
2798
0
-172.63(-5.81%)
Aug 25, 2022
2876
2973
2873
2971
0
+104.89(+3.66%)
Aug 24, 2022
2855
2875
2834
2866
0
+1.87(+0.07%)
Aug 23, 2022
2855
2902
2850
2864
0
+20.94(+0.74%)
Aug 22, 2022
2892
2903
2834
2843
0
-109.97(-3.72%)
Aug 19, 2022
2997
3009
2942
2953
0
-84.50(-2.78%)
Aug 18, 2022
2976
3059
2967
3038
0
+67.72(+2.28%)
Aug 17, 2022
2998
3000
2932
2970
0
-75.52(-2.48%)
Aug 16, 2022
3060
3075
3013
3046
0
-31.69(-1.03%)
Aug 15, 2022
3056
3085
3033
3077
0
+9.49(+0.31%)
Aug 12, 2022
2999
3072
2992
3068
0
+89.14(+2.99%)
Aug 11, 2022
3007
3067
2975
2979
0
-10.01(-0.33%)
Aug 10, 2022
2940
2991
2905
2989
0
+121.81(+4.25%)
Aug 09, 2022
2931
2938
2833
2867
0
-137.44(-4.57%)
Aug 08, 2022
3004
3041
2961
3004
0
-49.05(-1.61%)
Aug 05, 2022
3027
3077
3010
3053
0
-28.02(-0.91%)
Aug 04, 2022
3040
3087
3038
3081
0
+27.95(+0.92%)
Aug 03, 2022
2971
3060
2971
3053
0
+78.71(+2.65%)
Aug 02, 2022
2951
3022
2936
2975
0
-3.57(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.