Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,786.22 +27.78 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 870.68 889.68 870.68 881.89 12,945 +8.01(+0.92%)
Oct 30, 2018 868.29 878.12 866.23 873.88 7,581 +2.22(+0.25%)
Oct 29, 2018 869.59 875.26 863.53 871.67 16,176 +1.60(+0.18%)
Oct 26, 2018 869.20 873.38 862.08 870.06 5,730 -1.01(-0.12%)
Oct 25, 2018 869.39 881.94 863.72 871.08 12,066 +5.96(+0.69%)
Oct 24, 2018 873.11 873.11 865.12 865.12 8,452 -7.65(-0.88%)
Oct 23, 2018 876.09 880.22 870.68 872.77 11,994 -6.41(-0.73%)
Oct 22, 2018 880.23 886.98 875.26 879.18 16,573 +0.70(+0.08%)
Oct 19, 2018 872.21 878.49 863.82 878.49 13,372 +8.26(+0.95%)
Oct 18, 2018 874.26 875.26 870.23 870.23 10,165 -6.54(-0.75%)
Oct 17, 2018 865.25 880.21 853.38 876.77 16,655 +8.05(+0.93%)
Oct 16, 2018 859.50 869.34 856.37 868.72 14,859 +9.21(+1.07%)
Oct 15, 2018 859.99 861.33 857.56 859.51 12,074 -5.40(-0.62%)
Oct 12, 2018 881.41 881.41 851.88 864.91 19,304 -12.90(-1.47%)
Oct 11, 2018 892.16 903.11 877.81 877.81 9,664 -19.65(-2.19%)
Oct 10, 2018 909.46 912.33 897.47 897.47 8,503 -13.60(-1.49%)
Oct 09, 2018 914.17 915.84 908.51 911.06 6,112 -3.96(-0.43%)
Oct 08, 2018 912.06 915.02 907.88 915.02 4,339 +0.43(+0.05%)
Oct 05, 2018 917.37 917.37 911.91 914.59 2,513 -3.43(-0.37%)
Oct 04, 2018 918.72 922.28 913.18 918.02 3,970 -5.72(-0.62%)
Oct 03, 2018 926.85 932.45 919.66 923.74 16,304 -1.85(-0.20%)
Oct 02, 2018 921.12 926.95 918.51 925.59 14,323 -2.51(-0.27%)
Oct 01, 2018 934.09 936.92 922.94 928.10 14,207 -2.73(-0.29%)
Sep 28, 2018 920.70 936.52 920.70 930.83 20,611 +8.67(+0.94%)
Sep 27, 2018 924.99 931.34 921.61 922.15 18,001 -5.13(-0.55%)
Sep 26, 2018 936.23 936.98 926.54 927.28 9,443 -9.80(-1.05%)
Sep 25, 2018 939.94 946.37 934.73 937.08 10,008 -9.70(-1.02%)
Sep 24, 2018 944.73 951.81 939.91 946.78 15,194 +3.80(+0.40%)
Sep 21, 2018 958.95 959.80 941.10 942.98 34,787 -14.57(-1.52%)
Sep 20, 2018 953.11 957.55 952.46 957.55 18,643 +5.92(+0.62%)
Sep 19, 2018 950.85 956.81 947.86 951.63 29,531 -1.57(-0.16%)
Sep 18, 2018 955.05 957.80 948.81 953.20 21,111 -1.70(-0.18%)
Sep 17, 2018 975.32 975.32 951.85 954.90 26,050 -18.83(-1.93%)
Sep 14, 2018 936.92 975.60 936.92 973.73 16,488 +37.68(+4.03%)
Sep 13, 2018 928.47 938.92 928.47 936.05 13,846 +8.14(+0.88%)
Sep 12, 2018 929.96 929.96 922.60 927.91 12,600 -1.96(-0.21%)
Sep 11, 2018 923.45 940.00 923.45 929.87 11,469 +4.22(+0.46%)
Sep 10, 2018 922.50 932.35 921.91 925.65 7,779 +2.25(+0.24%)
Sep 07, 2018 916.08 924.05 916.08 923.40 5,429 +5.59(+0.61%)
Sep 06, 2018 912.54 919.92 912.54 917.82 4,519 +5.24(+0.57%)
Sep 05, 2018 921.74 922.75 912.28 912.57 7,690 -4.62(-0.50%)
Sep 04, 2018 916.23 922.51 913.54 917.20 9,251 -5.75(-0.62%)
Aug 31, 2018 922.95 922.95 922.95 0 +3.75(+0.41%)
Aug 30, 2018 912.70 924.77 912.70 919.20 9,065 +5.64(+0.62%)
Aug 29, 2018 914.45 917.49 909.93 913.56 9,192 -1.59(-0.17%)
Aug 28, 2018 920.76 922.87 914.49 915.15 11,098 -1.03(-0.11%)
Aug 27, 2018 925.47 925.47 914.62 916.18 6,943 -8.67(-0.94%)
Aug 24, 2018 918.05 924.87 918.05 924.86 7,540 +5.62(+0.61%)
Aug 23, 2018 920.92 922.50 915.09 919.24 13,955 -1.89(-0.21%)
Aug 22, 2018 925.36 927.47 921.13 921.13 10,296 -4.43(-0.48%)
Aug 21, 2018 926.88 929.11 925.29 925.55 14,539 -1.02(-0.11%)
Aug 20, 2018 924.01 931.60 922.96 926.58 17,022 +1.65(+0.18%)
Aug 17, 2018 937.51 938.76 924.11 924.93 39,814 -10.88(-1.16%)
Aug 16, 2018 929.26 939.85 928.07 935.81 9,289 +5.00(+0.54%)
Aug 15, 2018 928.97 934.93 926.18 930.80 19,560 -2.39(-0.26%)
Aug 14, 2018 933.25 935.93 928.42 933.19 15,123 -1.08(-0.12%)
Aug 13, 2018 934.00 934.96 927.30 934.28 15,886 -1.58(-0.17%)
Aug 10, 2018 931.96 936.92 927.05 935.86 15,785 -0.27(-0.03%)
Aug 09, 2018 929.98 941.42 929.98 936.13 8,184 +4.03(+0.43%)
Aug 08, 2018 932.38 939.90 930.11 932.10 24,816 -0.68(-0.07%)
Aug 07, 2018 930.40 940.19 930.40 932.77 10,905 +3.24(+0.35%)
Aug 06, 2018 935.42 937.67 926.73 929.53 26,483 -2.32(-0.25%)
Aug 03, 2018 925.29 934.03 923.00 931.85 10,657 +7.24(+0.78%)
Aug 02, 2018 914.07 931.96 914.07 924.61 20,058 +6.61(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.